| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.88 | +0.32  |
170 040 | 12:44 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.20 | +0.25 |
4 143 | 12:41 23/04 | 160.30 | 160.70 | 160.10 |
| AEDIFICA | 60.65 | +0.75 |
6 624 | 12:44 23/04 | 60.50 | 60.65 | 60.15 |
| AGEAS | 44.12 | +0.64 |
42 069 | 12:45 23/04 | 43.94 | 44.12 | 43.76 |
| APERAM | 27.44 | -0.29  |
39 910 | 12:42 23/04 | 27.58 | 27.66 | 27.36 |
| ARGENX SE | 342.10 | +1.48 |
8 056 | 12:44 23/04 | 343.90 | 344.20 | 341.20 |
| BARCO | 12.92 | -13.35 |
700 348 | 12:45 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.70 | -0.40 |
8 135 | 12:08 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 207.20 | +1.87 |
11 974 | 12:45 23/04 | 204.00 | 207.20 | 204.00 |
| ELIA GROUP | 92.60 | +0.43 |
7 288 | 12:30 23/04 | 92.75 | 92.75 | 91.90 |
| GALAPAGOS | 27.28 | -0.22 |
12 799 | 12:41 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.50 | +0.21 |
15 753 | 12:29 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 71.12 | +0.42 |
84 173 | 12:41 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.15 | -0.78 |
34 176 | 12:45 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.54 | +0.60 |
161 642 | 12:43 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 217.40 | +1.40 |
6 051 | 12:36 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.26 | -4.15 |
147 999 | 12:45 23/04 | 31.58 | 31.66 | 30.05 |
| SYENSQO | 87.59 | +0.45 |
27 913 | 12:45 23/04 | 87.50 | 88.59 | 87.32 |
| UCB | 122.65 | +0.53 |
26 784 | 12:45 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 21.00 | +0.57 |
72 508 | 12:36 23/04 | 20.92 | 21.02 | 20.78 |
| WDP | 26.38 | +1.07 |
34 303 | 12:42 23/04 | 26.40 | 26.40 | 26.14 |