| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.14 | +0.18  |
237 198 | 10:40 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.90 | +0.25 |
6 387 | 10:40 25/04 | 159.20 | 160.00 | 159.00 |
| AEDIFICA | 59.80 | -0.17  |
5 036 | 10:37 25/04 | 59.55 | 59.80 | 59.35 |
| AGEAS | 43.70 | -0.36 |
19 929 | 10:40 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.66 | +0.51 |
14 310 | 10:40 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 347.40 | -0.71 |
2 278 | 10:38 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 13.00 | +1.56 |
70 864 | 10:39 25/04 | 12.78 | 13.05 | 12.77 |
| COFINIMMO | 61.85 | 0.00 | 9 532 | 10:40 25/04 | 61.70 | 61.90 | 61.30 |
| D'IETEREN GROUP | 205.60 | -0.19 |
2 119 | 10:30 25/04 | 205.80 | 205.80 | 204.20 |
| ELIA GROUP | 91.30 | -0.16 |
7 716 | 10:40 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.84 | -1.03 |
20 130 | 10:40 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.75 | -0.29 |
7 583 | 10:28 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 69.98 | -1.96 |
60 900 | 10:39 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.35 | -1.75 |
26 168 | 10:40 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.81 | -2.16 |
73 002 | 10:35 25/04 | 6.96 | 6.96 | 6.80 |
| SOFINA | 215.60 | -0.37 |
2 538 | 10:27 25/04 | 216.20 | 216.60 | 215.20 |
| SOLVAY | 30.93 | -0.87 |
34 137 | 10:40 25/04 | 31.30 | 31.33 | 30.93 |
| SYENSQO | 87.25 | +1.49 |
15 919 | 10:39 25/04 | 86.20 | 87.35 | 85.75 |
| UCB | 121.60 | +0.66 |
23 657 | 10:39 25/04 | 120.60 | 121.85 | 120.60 |
| UMICORE | 21.04 | -0.09 |
40 464 | 10:33 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.38 | -0.25 |
36 473 | 10:40 25/04 | 24.30 | 24.48 | 24.26 |