| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.86 | +0.29  |
140 470 | 11:31 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.20 | +0.25 |
3 189 | 11:29 23/04 | 160.30 | 160.70 | 160.10 |
| AEDIFICA | 60.45 | +0.42 |
4 306 | 11:19 23/04 | 60.50 | 60.65 | 60.15 |
| AGEAS | 43.98 | +0.32 |
29 876 | 11:31 23/04 | 43.94 | 44.02 | 43.76 |
| APERAM | 27.44 | -0.29  |
33 213 | 11:30 23/04 | 27.58 | 27.66 | 27.36 |
| ARGENX SE | 342.80 | +1.69 |
4 576 | 11:25 23/04 | 343.90 | 344.20 | 341.20 |
| BARCO | 13.05 | -12.47 |
625 675 | 11:31 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.60 | -0.56 |
7 558 | 11:25 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 205.80 | +1.18 |
9 385 | 11:31 23/04 | 204.00 | 206.60 | 204.00 |
| ELIA GROUP | 92.65 | +0.49 |
5 858 | 11:31 23/04 | 92.75 | 92.75 | 91.90 |
| GALAPAGOS | 27.24 | -0.37 |
12 184 | 11:24 23/04 | 27.58 | 27.58 | 27.20 |
| GBL | 70.50 | +0.21 |
14 431 | 11:24 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 70.90 | +0.11 |
62 289 | 11:31 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 69.95 | -1.06 |
25 065 | 11:31 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.52 | +0.33 |
136 740 | 11:31 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 217.00 | +1.21 |
5 609 | 11:26 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.51 | -3.36 |
125 387 | 11:31 23/04 | 31.58 | 31.66 | 30.07 |
| SYENSQO | 87.70 | +0.57 |
22 178 | 11:31 23/04 | 87.50 | 88.59 | 87.32 |
| UCB | 122.60 | +0.49 |
21 111 | 11:31 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 20.98 | +0.48 |
59 822 | 11:29 23/04 | 20.92 | 20.98 | 20.78 |
| WDP | 26.22 | +0.46 |
23 271 | 11:30 23/04 | 26.40 | 26.40 | 26.14 |