Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.04 | +0.36 | 1 443 525 | 17:36 24/04 | 56.50 | 56.72 | 55.66 |
ACKERMANS V.HAAREN | 159.50 | -0.56 | 16 437 | 17:35 24/04 | 160.90 | 161.70 | 159.50 |
AEDIFICA | 59.90 | -1.16 | 84 288 | 17:35 24/04 | 60.75 | 61.05 | 59.55 |
AGEAS | 43.86 | -0.41 | 324 230 | 17:35 24/04 | 44.08 | 44.22 | 43.68 |
APERAM | 27.52 | +1.85 | 160 184 | 17:35 24/04 | 27.50 | 27.78 | 27.40 |
ARGENX SE | 349.90 | +0.20 | 34 608 | 17:35 24/04 | 351.00 | 356.40 | 348.50 |
BARCO | 12.80 | +2.48 | 473 589 | 17:35 24/04 | 13.00 | 13.13 | 12.74 |
COFINIMMO | 61.85 | -2.14 | 70 382 | 17:35 24/04 | 63.25 | 63.30 | 61.80 |
D'IETEREN GROUP | 206.00 | 0.00 | 32 072 | 17:35 24/04 | 206.40 | 206.40 | 204.60 |
ELIA GROUP | 91.45 | -1.45 | 44 305 | 17:35 24/04 | 93.05 | 93.05 | 91.05 |
GALAPAGOS | 27.12 | -1.60 | 86 317 | 17:35 24/04 | 27.56 | 27.76 | 27.10 |
GBL | 69.95 | -0.57 | 88 093 | 17:37 24/04 | 70.55 | 70.60 | 69.95 |
KBC | 71.38 | +0.45 | 472 853 | 17:35 24/04 | 71.28 | 71.56 | 70.92 |
MELEXIS | 82.80 | +17.28 | 231 779 | 17:35 24/04 | 77.95 | 85.60 | 77.45 |
PROXIMUS | 6.96 | +2.35 | 717 955 | 17:37 24/04 | 6.85 | 7.03 | 6.78 |
SOFINA | 216.40 | -0.28 | 13 128 | 17:35 24/04 | 218.40 | 218.80 | 216.40 |
SOLVAY | 31.20 | +0.65 | 307 607 | 17:38 24/04 | 30.95 | 31.75 | 30.91 |
SYENSQO | 85.97 | -1.55 | 134 084 | 17:35 24/04 | 87.57 | 87.86 | 85.97 |
UCB | 120.80 | -0.78 | 179 471 | 17:35 24/04 | 121.50 | 122.20 | 120.40 |
UMICORE | 21.06 | +0.38 | 358 017 | 17:36 24/04 | 21.14 | 21.28 | 21.04 |
WDP | 25.56 | -2.89 | 221 471 | 17:35 24/04 | 26.32 | 26.32 | 25.44 |