Marchés

BEL 20 12:24 24/04/24

Dernier cours : 3 905.45 EUR	Variation : +0.38%	Ouverture : 3 903.60	Plus haut séance : 3 919.25	Plus bas séance : 3 899.95
Dernier cours : 3 905.45 EUR	Variation en points : +14.74	Dernière clôture : 3 890.71	Plus haut année : 3 899.28	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

MELEXIS	+19.19% (+13.55 €)
BARCO	+3.20% (+0.40 €)
PROXIMUS	+2.79% (+0.19 €)
UNIFIEDPOST GROUP	+2.40% (+0.09 €)
TEXAF	+2.15% (+0.80 €)

5 plus fortes baisses

BIOSENIC	-8.67% (-0.00 €)
CRESCENT	-5.88% (-0.00 €)
CELYAD ONCOLOGY	-4.70% (-0.02 €)
INCLUSIO SA/NV	-2.55% (-0.35 €)
MITHRA	-2.20% (-0.01 €)

Valeurs les plus négociées

AB INBEV	23 284 331 €
MELEXIS	9 638 100 €
KBC	4 894 400 €
UCB	3 652 622 €
BARCO	3 008 217 €
SOLVAY	2 716 034 €
ARGENX SE	2 162 246 €
PROXIMUS	1 988 157 €
SYENSQO	1 836 864 €
AGEAS	1 717 868 €
GBL	1 383 433 €
ACKERMANS V.HAAREN	1 319 290 €
AEDIFICA	1 149 158 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	55.98	+0.25	416 983	12:24 24/04	56.50	56.72	55.86
ACKERMANS V.HAAREN	160.40	0.00	8 225	12:15 24/04	160.90	161.70	160.40
AEDIFICA	60.50	-0.17	18 963	12:24 24/04	60.75	61.05	60.20
AGEAS	44.08	+0.09	39 007	12:23 24/04	44.08	44.22	44.02
APERAM	27.62	+2.22	53 790	12:12 24/04	27.50	27.72	27.40
ARGENX SE	354.70	+1.58	6 192	12:22 24/04	351.00	356.40	349.70
BARCO	12.89	+3.20	240 850	12:24 24/04	13.00	13.13	12.76
COFINIMMO	62.75	-0.71	7 513	11:52 24/04	63.25	63.30	62.60
D'IETEREN GROUP	205.40	-0.29	3 794	12:00 24/04	206.40	206.40	204.60
ELIA GROUP	91.60	-1.29	8 436	12:22 24/04	93.05	93.05	91.60
GALAPAGOS	27.22	-1.23	54 034	12:21 24/04	27.56	27.76	27.12
GBL	70.55	+0.28	19 665	12:23 24/04	70.55	70.60	70.15
KBC	71.40	+0.48	68 877	12:23 24/04	71.28	71.56	70.92
MELEXIS	84.15	+19.19	136 517	12:21 24/04	77.95	84.15	77.45
PROXIMUS	6.99	+2.79	292 376	12:16 24/04	6.85	7.03	6.78
SOFINA	216.80	-0.09	4 710	12:12 24/04	218.40	218.80	216.80
SOLVAY	30.92	-0.26	87 614	12:24 24/04	30.95	31.75	30.92
SYENSQO	86.48	-0.96	21 036	12:23 24/04	87.57	87.86	86.35
UCB	121.70	-0.04	30 001	12:24 24/04	121.50	122.20	121.20
UMICORE	21.26	+1.33	24 400	12:16 24/04	21.14	21.28	21.04
WDP	25.92	-1.52	25 655	12:19 24/04	26.32	26.32	25.92

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques