| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.12 | +0.50  |
370 226 | 10:55 24/04 | 56.50 | 56.72 | 55.88 |
| ACKERMANS V.HAAREN | 161.00 | +0.37 |
5 274 | 10:55 24/04 | 160.90 | 161.70 | 160.40 |
| AEDIFICA | 60.55 | -0.08  |
16 784 | 10:41 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 44.18 | +0.32 |
30 798 | 10:53 24/04 | 44.08 | 44.22 | 44.02 |
| APERAM | 27.56 | +2.00 |
42 977 | 10:52 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 353.80 | +1.32 |
3 235 | 10:52 24/04 | 351.00 | 354.30 | 349.70 |
| BARCO | 12.81 | +2.56 |
185 646 | 10:55 24/04 | 13.00 | 13.13 | 12.77 |
| COFINIMMO | 62.85 | -0.55 |
4 776 | 10:36 24/04 | 63.25 | 63.30 | 62.85 |
| D'IETEREN GROUP | 205.00 | -0.49 |
2 798 | 10:54 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 92.15 | -0.70 |
6 009 | 10:47 24/04 | 93.05 | 93.05 | 92.15 |
| GALAPAGOS | 27.38 | -0.65 |
25 823 | 10:53 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.50 | +0.21 |
14 156 | 10:52 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.48 | +0.59 |
52 825 | 10:55 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 83.00 | +17.56 |
116 915 | 10:53 24/04 | 77.95 | 83.90 | 77.45 |
| PROXIMUS | 6.94 | +2.06 |
232 641 | 10:54 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.20 | +0.09 |
3 717 | 10:53 24/04 | 218.40 | 218.80 | 217.00 |
| SOLVAY | 31.47 | +1.52 |
76 299 | 10:55 24/04 | 30.95 | 31.75 | 30.95 |
| SYENSQO | 86.94 | -0.44 |
15 771 | 10:54 24/04 | 87.57 | 87.86 | 86.92 |
| UCB | 121.25 | -0.41 |
22 018 | 10:55 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.18 | +0.95 |
14 720 | 10:52 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 26.08 | -0.91 |
17 141 | 10:42 24/04 | 26.32 | 26.32 | 26.08 |