| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.98 | +0.50  |
404 183 | 16:49 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.10 | +0.19 |
8 389 | 16:39 23/04 | 160.30 | 160.70 | 159.80 |
| AEDIFICA | 60.60 | +0.66 |
17 105 | 16:48 23/04 | 60.50 | 60.80 | 60.15 |
| AGEAS | 44.16 | +0.73 |
79 152 | 16:47 23/04 | 43.94 | 44.26 | 43.76 |
| APERAM | 27.26 | -0.94  |
64 130 | 16:48 23/04 | 27.58 | 27.66 | 27.22 |
| ARGENX SE | 348.10 | +3.26 |
22 841 | 16:48 23/04 | 343.90 | 349.10 | 341.20 |
| BARCO | 12.56 | -15.76 |
1 025 083 | 16:49 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.90 | -0.08 |
15 152 | 16:47 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 205.80 | +1.18 |
17 959 | 16:48 23/04 | 204.00 | 207.60 | 204.00 |
| ELIA GROUP | 92.80 | +0.65 |
17 830 | 16:49 23/04 | 92.75 | 93.40 | 91.90 |
| GALAPAGOS | 27.48 | +0.51 |
26 781 | 16:48 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.30 | -0.07 |
40 531 | 16:48 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 71.26 | +0.62 |
162 122 | 16:49 23/04 | 71.00 | 71.28 | 70.66 |
| MELEXIS | 70.50 | -0.28 |
51 257 | 16:48 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.52 | +0.40 |
250 028 | 16:49 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 216.80 | +1.12 |
10 264 | 16:49 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.68 | -2.82 |
224 925 | 16:49 23/04 | 31.58 | 31.66 | 30.05 |
| SYENSQO | 87.62 | +0.48 |
53 858 | 16:49 23/04 | 87.50 | 88.59 | 86.81 |
| UCB | 122.05 | +0.04 |
54 004 | 16:47 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 21.06 | +0.86 |
107 578 | 16:49 23/04 | 20.92 | 21.08 | 20.78 |
| WDP | 26.24 | +0.54 |
68 192 | 16:48 23/04 | 26.40 | 26.40 | 26.14 |