| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.04 | 0.00 | 351 842 | 12:56 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.20 | -0.19  |
9 565 | 12:56 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 60.05 | +0.25  |
6 998 | 12:57 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.60 | -0.59 |
27 772 | 12:53 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.52 | 0.00 | 20 303 | 12:52 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 348.50 | -0.40 |
3 375 | 12:56 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.02 | +1.72 |
104 089 | 12:55 25/04 | 12.78 | 13.05 | 12.77 |
| COFINIMMO | 61.90 | +0.08 |
13 648 | 12:40 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 203.60 | -1.17 |
6 073 | 12:25 25/04 | 205.80 | 206.00 | 203.60 |
| ELIA GROUP | 91.05 | -0.44 |
10 367 | 12:57 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.80 | -1.18 |
27 767 | 12:53 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.60 | -0.50 |
11 738 | 12:56 25/04 | 69.80 | 69.85 | 69.60 |
| KBC | 70.14 | -1.74 |
117 638 | 12:57 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.65 | -1.39 |
31 449 | 12:57 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.79 | -2.51 |
177 261 | 12:57 25/04 | 6.96 | 6.96 | 6.78 |
| SOFINA | 215.60 | -0.37 |
3 459 | 12:43 25/04 | 216.20 | 216.60 | 215.00 |
| SOLVAY | 30.52 | -2.18 |
92 813 | 12:55 25/04 | 31.30 | 31.33 | 30.38 |
| SYENSQO | 87.07 | +1.28 |
20 904 | 12:57 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 123.05 | +1.86 |
42 288 | 12:57 25/04 | 120.60 | 123.20 | 120.60 |
| UMICORE | 21.06 | 0.00 | 48 331 | 12:52 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.38 | -0.25 |
56 171 | 12:55 25/04 | 24.30 | 24.48 | 24.26 |