Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 53.98 | +0.22 | 142 178 | 12:01 18/04 | 53.92 | 54.18 | 53.60 |
ACKERMANS V.HAAREN | 157.40 | +0.70 | 2 606 | 11:54 18/04 | 157.00 | 157.40 | 156.70 |
AEDIFICA | 57.60 | +0.44 | 11 622 | 12:03 18/04 | 57.50 | 57.90 | 57.40 |
AGEAS | 42.94 | +0.37 | 21 634 | 11:57 18/04 | 43.00 | 43.10 | 42.88 |
APERAM | 27.28 | 0.00 | 24 189 | 12:00 18/04 | 27.28 | 27.38 | 27.18 |
ARGENX SE | 341.20 | +0.35 | 5 695 | 12:02 18/04 | 341.00 | 342.00 | 334.70 |
BARCO | 14.98 | +0.88 | 21 346 | 11:56 18/04 | 14.80 | 15.00 | 14.80 |
COFINIMMO | 62.60 | +0.89 | 2 980 | 11:50 18/04 | 62.15 | 62.65 | 62.15 |
D'IETEREN GROUP | 204.80 | +0.89 | 4 383 | 12:03 18/04 | 203.40 | 204.80 | 202.60 |
ELIA GROUP | 92.65 | +1.09 | 7 695 | 11:49 18/04 | 92.00 | 93.00 | 91.90 |
GALAPAGOS | 27.16 | -0.80 | 60 522 | 12:03 18/04 | 27.26 | 27.30 | 26.94 |
GBL | 69.45 | +1.02 | 26 304 | 12:00 18/04 | 69.00 | 69.50 | 69.00 |
KBC | 69.42 | +1.14 | 65 157 | 12:03 18/04 | 68.84 | 69.48 | 68.84 |
MELEXIS | 71.95 | -1.17 | 18 840 | 12:03 18/04 | 72.15 | 72.45 | 71.30 |
PROXIMUS | 7.31 | +0.90 | 66 343 | 11:44 18/04 | 7.26 | 7.33 | 7.24 |
SOFINA | 211.60 | +0.19 | 7 802 | 12:03 18/04 | 211.20 | 211.80 | 209.80 |
SOLVAY | 30.19 | +1.31 | 96 621 | 12:03 18/04 | 29.90 | 30.21 | 29.78 |
SYENSQO | 88.76 | +1.37 | 18 701 | 12:00 18/04 | 87.70 | 88.79 | 87.45 |
UCB | 120.80 | +0.75 | 46 242 | 12:02 18/04 | 120.00 | 121.10 | 119.70 |
UMICORE | 21.20 | -0.19 | 76 821 | 12:04 18/04 | 21.28 | 21.32 | 21.00 |
WDP | 24.94 | +0.73 | 26 286 | 11:56 18/04 | 24.82 | 24.96 | 24.76 |