| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 53.98 | +0.22  |
142 178 | 12:01 18/04 | 53.92 | 54.18 | 53.60 |
| ACKERMANS V.HAAREN | 157.40 | +0.70 |
2 606 | 11:54 18/04 | 157.00 | 157.40 | 156.70 |
| AEDIFICA | 57.60 | +0.44 |
11 622 | 12:03 18/04 | 57.50 | 57.90 | 57.40 |
| AGEAS | 42.94 | +0.37 |
21 634 | 11:57 18/04 | 43.00 | 43.10 | 42.88 |
| APERAM | 27.28 | 0.00 | 24 189 | 12:00 18/04 | 27.28 | 27.38 | 27.18 |
| ARGENX SE | 341.20 | +0.35 |
5 695 | 12:02 18/04 | 341.00 | 342.00 | 334.70 |
| BARCO | 14.98 | +0.88 |
21 346 | 11:56 18/04 | 14.80 | 15.00 | 14.80 |
| COFINIMMO | 62.60 | +0.89 |
2 980 | 11:50 18/04 | 62.15 | 62.65 | 62.15 |
| D'IETEREN GROUP | 204.80 | +0.89 |
4 383 | 12:03 18/04 | 203.40 | 204.80 | 202.60 |
| ELIA GROUP | 92.65 | +1.09 |
7 695 | 11:49 18/04 | 92.00 | 93.00 | 91.90 |
| GALAPAGOS | 27.16 | -0.80  |
60 522 | 12:03 18/04 | 27.26 | 27.30 | 26.94 |
| GBL | 69.45 | +1.02 |
26 304 | 12:00 18/04 | 69.00 | 69.50 | 69.00 |
| KBC | 69.42 | +1.14 |
65 157 | 12:03 18/04 | 68.84 | 69.48 | 68.84 |
| MELEXIS | 71.95 | -1.17 |
18 840 | 12:03 18/04 | 72.15 | 72.45 | 71.30 |
| PROXIMUS | 7.31 | +0.90 |
66 343 | 11:44 18/04 | 7.26 | 7.33 | 7.24 |
| SOFINA | 211.60 | +0.19 |
7 802 | 12:03 18/04 | 211.20 | 211.80 | 209.80 |
| SOLVAY | 30.19 | +1.31 |
96 621 | 12:03 18/04 | 29.90 | 30.21 | 29.78 |
| SYENSQO | 88.76 | +1.37 |
18 701 | 12:00 18/04 | 87.70 | 88.79 | 87.45 |
| UCB | 120.80 | +0.75 |
46 242 | 12:02 18/04 | 120.00 | 121.10 | 119.70 |
| UMICORE | 21.20 | -0.19 |
76 821 | 12:04 18/04 | 21.28 | 21.32 | 21.00 |
| WDP | 24.94 | +0.73 |
26 286 | 11:56 18/04 | 24.82 | 24.96 | 24.76 |