| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.94 | +0.18  |
784 934 | 17:29 24/04 | 56.50 | 56.72 | 55.66 |
| ACKERMANS V.HAAREN | 159.40 | -0.62  |
11 442 | 17:29 24/04 | 160.90 | 161.70 | 159.40 |
| AEDIFICA | 59.65 | -1.57 |
38 961 | 17:29 24/04 | 60.75 | 61.05 | 59.55 |
| AGEAS | 43.70 | -0.77 |
82 524 | 17:29 24/04 | 44.08 | 44.22 | 43.68 |
| APERAM | 27.50 | +1.78 |
116 790 | 17:29 24/04 | 27.50 | 27.78 | 27.40 |
| ARGENX SE | 350.10 | +0.26 |
19 006 | 17:29 24/04 | 351.00 | 356.40 | 348.50 |
| BARCO | 12.86 | +2.96 |
382 476 | 17:29 24/04 | 13.00 | 13.13 | 12.74 |
| COFINIMMO | 61.95 | -1.98 |
29 048 | 17:29 24/04 | 63.25 | 63.30 | 61.80 |
| D'IETEREN GROUP | 205.60 | -0.19 |
8 934 | 17:29 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.10 | -1.83 |
18 137 | 17:29 24/04 | 93.05 | 93.05 | 91.05 |
| GALAPAGOS | 27.18 | -1.38 |
73 334 | 17:29 24/04 | 27.56 | 27.76 | 27.10 |
| GBL | 70.05 | -0.43 |
42 009 | 17:29 24/04 | 70.55 | 70.60 | 70.00 |
| KBC | 71.36 | +0.42 |
174 491 | 17:29 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 82.50 | +16.86 |
199 331 | 17:29 24/04 | 77.95 | 85.60 | 77.45 |
| PROXIMUS | 6.92 | +1.76 |
477 815 | 17:28 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 216.80 | -0.09 |
8 291 | 17:21 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.23 | +0.74 |
190 896 | 17:29 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.38 | -1.08 |
50 311 | 17:29 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 121.00 | -0.62 |
65 836 | 17:29 24/04 | 121.50 | 122.20 | 120.40 |
| UMICORE | 21.14 | +0.76 |
72 294 | 17:29 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.44 | -3.34 |
88 644 | 17:29 24/04 | 26.32 | 26.32 | 25.44 |