Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.42 | +0.48 | 143 972 | 10:12 19/04 | 53.96 | 54.58 | 53.96 |
ACKERMANS V.HAAREN | 157.30 | -1.13 | 5 643 | 10:08 19/04 | 158.70 | 158.90 | 157.20 |
AEDIFICA | 58.45 | +1.21 | 4 733 | 10:09 19/04 | 58.65 | 58.75 | 58.00 |
AGEAS | 42.84 | -0.65 | 18 505 | 10:11 19/04 | 42.80 | 42.98 | 42.70 |
APERAM | 27.26 | -0.66 | 16 768 | 10:10 19/04 | 27.00 | 27.30 | 26.92 |
ARGENX SE | 336.80 | -1.52 | 3 723 | 10:12 19/04 | 338.00 | 338.50 | 335.10 |
BARCO | 14.90 | -1.97 | 12 672 | 10:05 19/04 | 14.93 | 14.94 | 14.78 |
COFINIMMO | 62.05 | -0.32 | 6 535 | 10:08 19/04 | 61.90 | 62.10 | 61.75 |
D'IETEREN GROUP | 201.40 | -2.04 | 3 801 | 10:07 19/04 | 203.60 | 203.80 | 200.40 |
ELIA GROUP | 91.50 | -1.40 | 5 863 | 10:09 19/04 | 92.35 | 92.80 | 91.15 |
GALAPAGOS | 26.94 | -1.61 | 8 580 | 10:08 19/04 | 27.10 | 27.10 | 26.86 |
GBL | 69.50 | -0.50 | 6 364 | 10:12 19/04 | 69.45 | 69.65 | 69.25 |
KBC | 68.90 | -1.57 | 40 345 | 10:12 19/04 | 69.22 | 69.54 | 68.86 |
MELEXIS | 69.75 | -2.11 | 21 055 | 10:11 19/04 | 70.15 | 70.15 | 69.65 |
PROXIMUS | 7.21 | -0.55 | 79 832 | 10:10 19/04 | 7.27 | 7.31 | 7.19 |
SOFINA | 208.40 | -1.79 | 5 596 | 10:12 19/04 | 210.40 | 210.40 | 207.60 |
SOLVAY | 31.02 | +1.21 | 63 215 | 10:11 19/04 | 30.50 | 31.04 | 30.40 |
SYENSQO | 88.16 | -0.16 | 16 042 | 10:12 19/04 | 87.00 | 88.22 | 86.68 |
UCB | 119.00 | -0.83 | 13 922 | 10:12 19/04 | 119.00 | 119.15 | 118.40 |
UMICORE | 21.04 | -0.38 | 35 696 | 10:09 19/04 | 20.92 | 21.08 | 20.90 |
WDP | 25.90 | +3.68 | 37 658 | 10:10 19/04 | 25.40 | 25.96 | 25.26 |