Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.26 | +0.02 | 391 745 | 14:57 28/03 | 56.17 | 56.38 | 55.64 |
ACKERMANS V.HAAREN | 161.40 | +0.50 | 6 490 | 14:39 28/03 | 160.70 | 161.80 | 160.10 |
AEDIFICA | 57.15 | +1.69 | 19 861 | 14:56 28/03 | 56.35 | 57.15 | 55.95 |
AGEAS | 42.97 | +0.02 | 97 047 | 14:57 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.47 | +1.10 | 96 879 | 14:54 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 366.10 | -0.57 | 19 380 | 14:56 28/03 | 368.20 | 371.80 | 365.00 |
BARCO | 15.27 | +0.73 | 36 680 | 14:51 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 60.25 | +1.95 | 23 663 | 14:57 28/03 | 59.45 | 60.25 | 58.65 |
D'IETEREN GROUP | 207.40 | +0.78 | 11 484 | 14:57 28/03 | 205.80 | 208.00 | 204.20 |
ELIA GROUP | 99.80 | -0.20 | 10 511 | 14:48 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.55 | -2.60 | 140 439 | 14:56 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 69.96 | -0.06 | 21 898 | 14:57 28/03 | 70.02 | 70.36 | 69.96 |
KBC | 69.50 | +0.03 | 117 953 | 14:57 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.15 | -0.60 | 10 395 | 14:57 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.49 | +0.89 | 81 429 | 14:57 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 208.00 | +2.46 | 13 233 | 14:53 28/03 | 203.20 | 208.00 | 202.00 |
SOLVAY | 24.88 | -0.36 | 89 330 | 14:57 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.46 | +0.34 | 41 258 | 14:55 28/03 | 86.92 | 87.68 | 86.21 |
UCB | 113.40 | -0.31 | 29 891 | 14:53 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.87 | -1.83 | 157 598 | 14:56 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.44 | +0.38 | 32 979 | 14:55 28/03 | 26.34 | 26.50 | 26.14 |