| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.88 | -0.29  |
122 938 | 09:59 25/04 | 56.40 | 56.52 | 55.84 |
| ACKERMANS V.HAAREN | 159.90 | +0.25  |
4 518 | 09:50 25/04 | 159.20 | 160.00 | 159.00 |
| AEDIFICA | 59.45 | -0.75 |
4 081 | 09:57 25/04 | 59.55 | 59.70 | 59.35 |
| AGEAS | 43.52 | -0.78 |
16 899 | 09:59 25/04 | 43.80 | 43.80 | 43.50 |
| APERAM | 27.54 | +0.07 |
8 913 | 09:59 25/04 | 27.52 | 27.66 | 27.44 |
| ARGENX SE | 347.00 | -0.83 |
1 819 | 09:59 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 13.00 | +1.56 |
58 548 | 09:57 25/04 | 12.78 | 13.02 | 12.77 |
| COFINIMMO | 61.60 | -0.40 |
7 864 | 09:58 25/04 | 61.70 | 61.75 | 61.30 |
| D'IETEREN GROUP | 204.60 | -0.68 |
1 913 | 09:57 25/04 | 205.80 | 205.80 | 204.20 |
| ELIA GROUP | 91.00 | -0.49 |
5 337 | 09:56 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.80 | -1.18 |
13 583 | 09:59 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.70 | -0.36 |
7 370 | 09:59 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 69.92 | -2.05 |
50 839 | 10:00 25/04 | 71.62 | 71.62 | 69.88 |
| MELEXIS | 81.75 | -1.27 |
20 490 | 09:58 25/04 | 80.80 | 82.00 | 79.40 |
| PROXIMUS | 6.83 | -1.87 |
56 851 | 09:56 25/04 | 6.96 | 6.96 | 6.80 |
| SOFINA | 215.20 | -0.55 |
2 311 | 09:55 25/04 | 216.20 | 216.60 | 215.20 |
| SOLVAY | 31.03 | -0.54 |
28 003 | 09:59 25/04 | 31.30 | 31.33 | 30.99 |
| SYENSQO | 86.76 | +0.92 |
12 820 | 09:58 25/04 | 86.20 | 86.85 | 85.75 |
| UCB | 121.60 | +0.66 |
17 875 | 09:59 25/04 | 120.60 | 121.85 | 120.60 |
| UMICORE | 21.00 | -0.28 |
30 390 | 09:54 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.32 | -0.49 |
28 510 | 09:58 25/04 | 24.30 | 24.38 | 24.26 |