Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.17 | -0.14 | 35 199 | 09:28 28/03 | 56.17 | 56.30 | 56.09 |
ACKERMANS V.HAAREN | 160.20 | -0.25 | 2 007 | 09:25 28/03 | 160.70 | 161.00 | 160.10 |
AEDIFICA | 56.25 | +0.09 | 4 717 | 09:28 28/03 | 56.35 | 56.40 | 55.95 |
AGEAS | 42.77 | -0.44 | 31 342 | 09:27 28/03 | 42.97 | 43.13 | 42.76 |
APERAM | 29.24 | +0.31 | 17 329 | 09:27 28/03 | 29.27 | 29.41 | 29.10 |
ARGENX SE | 368.90 | +0.19 | 1 804 | 09:28 28/03 | 368.20 | 369.40 | 365.10 |
BARCO | 15.12 | -0.26 | 7 571 | 09:25 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 58.95 | -0.25 | 5 555 | 09:24 28/03 | 59.45 | 59.60 | 58.65 |
D'IETEREN GROUP | 204.80 | -0.49 | 1 684 | 09:28 28/03 | 205.80 | 205.80 | 204.20 |
ELIA GROUP | 100.20 | +0.20 | 6 362 | 09:26 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 30.33 | -0.03 | 2 192 | 09:21 28/03 | 30.34 | 30.34 | 30.21 |
GBL | 70.12 | +0.17 | 4 590 | 09:28 28/03 | 70.02 | 70.30 | 70.00 |
KBC | 69.18 | -0.43 | 20 862 | 09:28 28/03 | 69.52 | 69.64 | 69.14 |
MELEXIS | 75.25 | -0.46 | 2 813 | 09:26 28/03 | 75.30 | 75.75 | 74.70 |
PROXIMUS | 7.42 | -0.11 | 22 181 | 09:18 28/03 | 7.42 | 7.47 | 7.37 |
SOFINA | 203.60 | +0.30 | 2 493 | 09:28 28/03 | 203.20 | 203.80 | 202.00 |
SOLVAY | 24.89 | -0.32 | 21 465 | 09:28 28/03 | 25.02 | 25.11 | 24.70 |
SYENSQO | 86.47 | -0.79 | 16 323 | 09:28 28/03 | 86.92 | 87.24 | 86.21 |
UCB | 113.55 | -0.18 | 7 591 | 09:28 28/03 | 113.15 | 113.80 | 113.15 |
UMICORE | 19.96 | -1.38 | 26 723 | 09:28 28/03 | 20.31 | 20.42 | 19.88 |
WDP | 26.22 | -0.46 | 11 186 | 09:28 28/03 | 26.34 | 26.50 | 26.14 |