| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.72 | +1.03  |
284 130 | 11:44 19/04 | 53.96 | 54.72 | 53.96 |
| ACKERMANS V.HAAREN | 157.40 | -1.07  |
7 376 | 11:36 19/04 | 158.70 | 158.90 | 156.90 |
| AEDIFICA | 58.35 | +1.04 |
7 719 | 11:34 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.96 | -0.37 |
25 017 | 11:42 19/04 | 42.80 | 42.98 | 42.70 |
| APERAM | 27.28 | -0.58 |
26 751 | 11:41 19/04 | 27.00 | 27.30 | 26.92 |
| ARGENX SE | 338.60 | -0.99 |
5 727 | 11:43 19/04 | 338.00 | 338.80 | 335.10 |
| BARCO | 14.90 | -1.97 |
18 217 | 11:32 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.05 | -0.32 |
13 365 | 11:43 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 202.40 | -1.56 |
11 495 | 11:40 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.20 | -1.72 |
11 126 | 11:42 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.04 | -1.24 |
17 237 | 11:44 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.50 | -0.50 |
9 516 | 11:36 19/04 | 69.45 | 69.65 | 69.25 |
| KBC | 68.72 | -1.83 |
88 431 | 11:44 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 70.70 | -0.77 |
26 675 | 11:41 19/04 | 70.15 | 70.75 | 69.60 |
| PROXIMUS | 7.28 | +0.34 |
102 391 | 11:44 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.80 | -1.13 |
8 380 | 11:43 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 31.00 | +1.14 |
98 564 | 11:43 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.62 | -0.77 |
31 882 | 11:41 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 119.00 | -0.83 |
23 764 | 11:40 19/04 | 119.00 | 119.15 | 118.40 |
| UMICORE | 21.08 | -0.19 |
47 736 | 11:43 19/04 | 20.92 | 21.16 | 20.90 |
| WDP | 26.02 | +4.16 |
69 276 | 11:43 19/04 | 25.40 | 26.06 | 25.26 |