Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.88 | -0.29 | 715 512 | 16:33 25/04 | 56.40 | 56.52 | 55.66 |
ACKERMANS V.HAAREN | 158.00 | -0.94 | 14 371 | 16:33 25/04 | 159.20 | 160.10 | 157.90 |
AEDIFICA | 59.20 | -1.17 | 18 403 | 16:31 25/04 | 59.55 | 60.25 | 58.85 |
AGEAS | 43.28 | -1.32 | 56 874 | 16:33 25/04 | 43.80 | 43.80 | 43.12 |
APERAM | 27.26 | -0.94 | 65 868 | 16:31 25/04 | 27.52 | 27.72 | 26.94 |
ARGENX SE | 349.60 | -0.09 | 9 548 | 16:31 25/04 | 347.60 | 350.00 | 343.40 |
BARCO | 13.08 | +2.19 | 150 504 | 16:33 25/04 | 12.78 | 13.10 | 12.77 |
COFINIMMO | 61.70 | -0.24 | 44 344 | 16:30 25/04 | 61.70 | 62.20 | 61.30 |
D'IETEREN GROUP | 201.40 | -2.23 | 12 805 | 16:33 25/04 | 205.80 | 206.00 | 199.60 |
ELIA GROUP | 90.00 | -1.59 | 27 479 | 16:33 25/04 | 91.35 | 91.55 | 89.45 |
GALAPAGOS | 26.46 | -2.43 | 77 014 | 16:33 25/04 | 26.90 | 26.98 | 26.38 |
GBL | 69.15 | -1.14 | 26 018 | 16:31 25/04 | 69.80 | 69.85 | 69.00 |
KBC | 69.72 | -2.33 | 282 358 | 16:33 25/04 | 71.62 | 71.62 | 69.28 |
MELEXIS | 82.15 | -0.79 | 39 319 | 16:33 25/04 | 80.80 | 82.50 | 79.40 |
PROXIMUS | 6.80 | -2.30 | 313 744 | 16:33 25/04 | 6.96 | 6.96 | 6.75 |
SOFINA | 214.40 | -0.92 | 10 184 | 16:31 25/04 | 216.20 | 216.60 | 212.80 |
SOLVAY | 30.20 | -3.21 | 217 316 | 16:33 25/04 | 31.30 | 31.33 | 29.67 |
SYENSQO | 85.60 | -0.43 | 50 937 | 16:33 25/04 | 86.20 | 87.39 | 85.23 |
UCB | 124.65 | +3.19 | 99 299 | 16:33 25/04 | 120.60 | 124.90 | 120.60 |
UMICORE | 21.08 | +0.09 | 150 828 | 16:33 25/04 | 21.06 | 21.12 | 20.84 |
WDP | 24.20 | -0.98 | 107 397 | 16:33 25/04 | 24.30 | 24.48 | 24.06 |