Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.45 | +0.36 | 438 950 | 16:16 28/03 | 56.17 | 56.48 | 55.64 |
ACKERMANS V.HAAREN | 161.40 | +0.50 | 7 191 | 16:15 28/03 | 160.70 | 161.80 | 160.10 |
AEDIFICA | 56.75 | +0.98 | 28 135 | 16:14 28/03 | 56.35 | 57.15 | 55.95 |
AGEAS | 42.94 | -0.05 | 107 671 | 16:16 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.24 | +0.31 | 116 808 | 16:15 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 365.30 | -0.79 | 24 183 | 16:13 28/03 | 368.20 | 371.80 | 364.60 |
BARCO | 15.24 | +0.53 | 41 902 | 16:01 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 60.50 | +2.37 | 31 516 | 16:13 28/03 | 59.45 | 60.60 | 58.65 |
D'IETEREN GROUP | 206.40 | +0.29 | 13 972 | 16:11 28/03 | 205.80 | 208.00 | 204.20 |
ELIA GROUP | 100.30 | +0.30 | 11 296 | 16:05 28/03 | 101.60 | 102.10 | 99.70 |
GALAPAGOS | 29.63 | -2.34 | 152 918 | 16:16 28/03 | 30.34 | 30.42 | 29.45 |
GBL | 70.08 | +0.11 | 25 847 | 16:16 28/03 | 70.02 | 70.36 | 69.94 |
KBC | 69.46 | -0.03 | 137 565 | 16:16 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 74.95 | -0.86 | 13 083 | 16:16 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.49 | +0.83 | 95 359 | 16:15 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 208.40 | +2.66 | 13 925 | 15:54 28/03 | 203.20 | 208.40 | 202.00 |
SOLVAY | 25.05 | +0.32 | 120 914 | 16:16 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.26 | +0.11 | 49 691 | 16:14 28/03 | 86.92 | 87.68 | 86.21 |
UCB | 114.05 | +0.26 | 40 896 | 16:14 28/03 | 113.15 | 114.25 | 112.90 |
UMICORE | 19.80 | -2.17 | 173 034 | 16:14 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.36 | +0.08 | 47 271 | 16:13 28/03 | 26.34 | 26.50 | 26.14 |