| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.88 | +1.33  |
513 577 | 12:04 19/04 | 53.96 | 54.94 | 53.96 |
| ACKERMANS V.HAAREN | 157.40 | -1.07  |
7 758 | 12:00 19/04 | 158.70 | 158.90 | 156.90 |
| AEDIFICA | 58.20 | +0.78 |
8 996 | 12:00 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.02 | -0.23 |
33 124 | 12:04 19/04 | 42.80 | 43.06 | 42.70 |
| APERAM | 27.28 | -0.58 |
29 986 | 12:01 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 338.40 | -1.05 |
7 379 | 12:03 19/04 | 338.00 | 339.60 | 335.10 |
| BARCO | 14.91 | -1.91 |
18 878 | 11:56 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.15 | -0.16 |
15 497 | 12:04 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 203.40 | -1.07 |
17 757 | 11:59 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.15 | -1.78 |
12 943 | 12:01 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.06 | -1.17 |
17 695 | 12:03 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.60 | -0.36 |
11 412 | 12:01 19/04 | 69.45 | 69.80 | 69.25 |
| KBC | 68.78 | -1.74 |
180 674 | 12:04 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 70.95 | -0.42 |
28 395 | 12:04 19/04 | 70.15 | 70.95 | 69.60 |
| PROXIMUS | 7.31 | +0.76 |
111 773 | 12:04 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.40 | -1.32 |
9 230 | 12:03 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.84 | +0.62 |
110 939 | 12:03 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.58 | -0.82 |
38 046 | 12:03 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 119.05 | -0.79 |
28 107 | 12:03 19/04 | 119.00 | 119.25 | 118.40 |
| UMICORE | 21.02 | -0.47 |
51 647 | 12:01 19/04 | 20.92 | 21.16 | 20.90 |
| WDP | 25.92 | +3.76 |
74 904 | 12:01 19/04 | 25.40 | 26.06 | 25.26 |