Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.18 | +0.59 | 432 359 | 17:28 18/04 | 53.92 | 54.24 | 53.60 |
ACKERMANS V.HAAREN | 159.10 | +1.79 | 8 528 | 17:27 18/04 | 157.00 | 159.10 | 156.70 |
AEDIFICA | 57.85 | +0.87 | 29 055 | 17:26 18/04 | 57.50 | 57.90 | 57.35 |
AGEAS | 43.26 | +1.12 | 68 053 | 17:29 18/04 | 43.00 | 43.28 | 42.88 |
APERAM | 27.32 | +0.15 | 88 537 | 17:27 18/04 | 27.28 | 27.38 | 27.16 |
ARGENX SE | 343.90 | +1.15 | 21 491 | 17:28 18/04 | 341.00 | 344.70 | 334.70 |
BARCO | 15.18 | +2.22 | 53 940 | 17:25 18/04 | 14.80 | 15.18 | 14.80 |
COFINIMMO | 62.25 | +0.32 | 14 707 | 17:24 18/04 | 62.15 | 62.70 | 62.05 |
D'IETEREN GROUP | 205.80 | +1.38 | 11 076 | 17:27 18/04 | 203.40 | 206.00 | 202.60 |
ELIA GROUP | 92.85 | +1.31 | 16 069 | 17:28 18/04 | 92.00 | 93.00 | 91.90 |
GALAPAGOS | 27.30 | -0.29 | 111 765 | 17:27 18/04 | 27.26 | 27.32 | 26.94 |
GBL | 69.90 | +1.67 | 70 326 | 17:25 18/04 | 69.00 | 70.00 | 69.00 |
KBC | 70.06 | +2.07 | 340 107 | 17:29 18/04 | 68.84 | 70.08 | 68.84 |
MELEXIS | 71.65 | -1.58 | 39 873 | 17:26 18/04 | 72.15 | 72.45 | 71.30 |
PROXIMUS | 7.27 | +0.35 | 139 591 | 17:28 18/04 | 7.26 | 7.33 | 7.24 |
SOFINA | 212.60 | +0.66 | 22 591 | 17:28 18/04 | 211.20 | 213.00 | 209.80 |
SOLVAY | 30.69 | +2.99 | 205 992 | 17:28 18/04 | 29.90 | 30.70 | 29.78 |
SYENSQO | 88.81 | +1.43 | 49 927 | 17:28 18/04 | 87.70 | 89.24 | 87.45 |
UCB | 120.15 | +0.21 | 93 901 | 17:28 18/04 | 120.00 | 121.10 | 119.70 |
UMICORE | 21.10 | -0.66 | 199 078 | 17:28 18/04 | 21.28 | 21.32 | 20.96 |
WDP | 25.04 | +1.13 | 84 285 | 17:25 18/04 | 24.82 | 25.04 | 24.76 |