| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.08 | +0.07  |
370 124 | 13:46 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.00 | -0.31  |
9 926 | 13:39 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 60.05 | +0.25 |
7 573 | 13:48 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.62 | -0.55 |
31 902 | 13:46 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.52 | 0.00 | 24 288 | 13:48 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 349.70 | -0.06 |
3 807 | 13:47 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.08 | +2.19 |
111 399 | 13:47 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 62.00 | +0.24 |
14 548 | 13:40 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 203.20 | -1.36 |
6 922 | 13:43 25/04 | 205.80 | 206.00 | 202.80 |
| ELIA GROUP | 90.95 | -0.55 |
11 027 | 13:46 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.86 | -0.96 |
30 177 | 13:24 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.60 | -0.50 |
12 868 | 13:48 25/04 | 69.80 | 69.85 | 69.50 |
| KBC | 70.20 | -1.65 |
126 046 | 13:48 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 82.20 | -0.72 |
32 335 | 13:47 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.81 | -2.16 |
214 529 | 13:45 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 215.20 | -0.55 |
4 105 | 13:43 25/04 | 216.20 | 216.60 | 215.00 |
| SOLVAY | 30.26 | -3.01 |
104 597 | 13:48 25/04 | 31.30 | 31.33 | 30.25 |
| SYENSQO | 86.68 | +0.83 |
23 602 | 13:48 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 123.70 | +2.40 |
51 209 | 13:48 25/04 | 120.60 | 123.70 | 120.60 |
| UMICORE | 21.04 | -0.09 |
51 744 | 13:42 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.40 | -0.16 |
61 956 | 13:48 25/04 | 24.30 | 24.48 | 24.26 |