| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.18 | +0.25  |
38 002 | 09:21 25/04 | 56.40 | 56.52 | 56.08 |
| ACKERMANS V.HAAREN | 159.60 | +0.06 |
3 064 | 09:18 25/04 | 159.20 | 160.00 | 159.00 |
| AEDIFICA | 59.60 | -0.50  |
1 856 | 09:10 25/04 | 59.55 | 59.70 | 59.45 |
| AGEAS | 43.52 | -0.78 |
9 828 | 09:21 25/04 | 43.80 | 43.80 | 43.52 |
| APERAM | 27.54 | +0.07 |
3 947 | 09:21 25/04 | 27.52 | 27.56 | 27.44 |
| ARGENX SE | 345.60 | -1.23 |
619 | 09:21 25/04 | 347.60 | 349.90 | 345.60 |
| BARCO | 12.90 | +0.78 |
35 811 | 09:20 25/04 | 12.78 | 12.93 | 12.77 |
| COFINIMMO | 61.30 | -0.89 |
6 149 | 09:21 25/04 | 61.70 | 61.75 | 61.30 |
| D'IETEREN GROUP | 204.60 | -0.68 |
1 740 | 09:21 25/04 | 205.80 | 205.80 | 204.20 |
| ELIA GROUP | 90.95 | -0.55 |
3 962 | 09:19 25/04 | 91.35 | 91.55 | 90.95 |
| GALAPAGOS | 26.80 | -1.18 |
10 276 | 09:17 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.70 | -0.36 |
4 208 | 09:18 25/04 | 69.80 | 69.80 | 69.70 |
| KBC | 70.40 | -1.37 |
20 264 | 09:21 25/04 | 71.62 | 71.62 | 70.40 |
| MELEXIS | 80.55 | -2.72 |
15 619 | 09:21 25/04 | 80.80 | 82.00 | 79.40 |
| PROXIMUS | 6.83 | -1.87 |
30 946 | 09:19 25/04 | 6.96 | 6.96 | 6.83 |
| SOFINA | 215.80 | -0.28 |
1 238 | 09:20 25/04 | 216.20 | 216.60 | 215.20 |
| SOLVAY | 31.08 | -0.38 |
16 231 | 09:21 25/04 | 31.30 | 31.33 | 31.06 |
| SYENSQO | 86.01 | +0.05 |
6 475 | 09:21 25/04 | 86.20 | 86.49 | 85.75 |
| UCB | 121.20 | +0.33 |
6 326 | 09:20 25/04 | 120.60 | 121.35 | 120.60 |
| UMICORE | 21.00 | -0.28 |
24 443 | 09:20 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.30 | -0.57 |
17 718 | 09:21 25/04 | 24.30 | 24.38 | 24.28 |