Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.16 | -0.16 | 357 569 | 13:24 28/03 | 56.17 | 56.38 | 55.64 |
ACKERMANS V.HAAREN | 161.20 | +0.37 | 5 615 | 13:16 28/03 | 160.70 | 161.40 | 160.10 |
AEDIFICA | 56.80 | +1.07 | 15 663 | 13:24 28/03 | 56.35 | 57.05 | 55.95 |
AGEAS | 42.80 | -0.37 | 85 055 | 13:24 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.63 | +1.65 | 90 426 | 13:18 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 368.70 | +0.14 | 8 357 | 13:24 28/03 | 368.20 | 371.80 | 365.10 |
BARCO | 15.21 | +0.33 | 28 390 | 13:19 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.75 | +1.10 | 19 542 | 13:24 28/03 | 59.45 | 59.90 | 58.65 |
D'IETEREN GROUP | 206.60 | +0.39 | 4 633 | 13:17 28/03 | 205.80 | 206.60 | 204.20 |
ELIA GROUP | 100.00 | 0.00 | 9 269 | 13:21 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.64 | -2.31 | 90 047 | 13:24 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 70.06 | +0.09 | 18 615 | 13:20 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.50 | +0.03 | 94 954 | 13:24 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.40 | -0.26 | 7 874 | 13:24 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.48 | +0.73 | 56 438 | 13:21 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 207.40 | +2.17 | 12 151 | 13:20 28/03 | 203.20 | 207.60 | 202.00 |
SOLVAY | 24.93 | -0.16 | 72 607 | 13:18 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.14 | -0.02 | 32 678 | 13:23 28/03 | 86.92 | 87.28 | 86.21 |
UCB | 113.85 | +0.09 | 23 439 | 13:22 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.89 | -1.75 | 131 294 | 13:24 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.30 | -0.15 | 27 688 | 13:24 28/03 | 26.34 | 26.50 | 26.14 |