Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.34 | +0.39 | 155 840 | 13:40 29/04 | 56.06 | 56.50 | 56.06 |
ACKERMANS V.HAAREN | 161.50 | +0.62 | 9 921 | 13:33 29/04 | 160.90 | 161.90 | 160.60 |
AEDIFICA | 61.05 | +1.41 | 12 826 | 13:39 29/04 | 60.30 | 61.15 | 60.15 |
AGEAS | 43.16 | -0.60 | 69 854 | 13:40 29/04 | 43.42 | 43.52 | 42.82 |
APERAM | 27.84 | -0.22 | 37 612 | 13:40 29/04 | 28.00 | 28.08 | 27.70 |
ARGENX SE | 345.40 | -1.12 | 2 983 | 13:40 29/04 | 349.30 | 349.30 | 344.60 |
BARCO | 13.07 | -0.23 | 43 830 | 13:35 29/04 | 13.20 | 13.26 | 13.03 |
COFINIMMO | 62.85 | +1.37 | 18 924 | 13:36 29/04 | 62.50 | 62.85 | 61.90 |
D'IETEREN GROUP | 205.20 | +0.88 | 7 216 | 13:38 29/04 | 204.00 | 205.80 | 203.00 |
ELIA GROUP | 91.45 | +0.88 | 12 495 | 13:36 29/04 | 90.95 | 92.30 | 90.85 |
GALAPAGOS | 26.80 | +0.45 | 11 390 | 13:37 29/04 | 26.86 | 26.86 | 26.76 |
GBL | 70.15 | +0.21 | 17 207 | 13:37 29/04 | 70.05 | 70.35 | 70.05 |
KBC | 68.96 | +0.06 | 75 208 | 13:37 29/04 | 68.92 | 69.72 | 68.74 |
MELEXIS | 80.60 | -0.43 | 12 087 | 13:39 29/04 | 81.00 | 81.15 | 80.20 |
PROXIMUS | 6.90 | -1.92 | 184 321 | 13:38 29/04 | 7.04 | 7.07 | 6.89 |
SOFINA | 222.00 | +1.19 | 8 612 | 13:38 29/04 | 221.00 | 222.80 | 220.20 |
SOLVAY | 30.36 | +0.60 | 39 250 | 13:39 29/04 | 30.21 | 30.62 | 30.21 |
SYENSQO | 87.30 | +0.77 | 13 477 | 13:37 29/04 | 86.82 | 87.91 | 86.67 |
UCB | 123.00 | -1.24 | 27 686 | 13:39 29/04 | 123.95 | 123.95 | 122.60 |
UMICORE | 20.72 | +1.07 | 170 897 | 13:40 29/04 | 20.36 | 21.06 | 20.22 |
WDP | 25.08 | +1.29 | 29 294 | 13:37 29/04 | 24.82 | 25.08 | 24.82 |