| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.36 | +0.37  |
97 533 | 09:37 19/04 | 53.96 | 54.58 | 53.96 |
| ACKERMANS V.HAAREN | 157.20 | -1.19  |
5 177 | 09:33 19/04 | 158.70 | 158.90 | 157.20 |
| AEDIFICA | 58.10 | +0.61 |
3 841 | 09:30 19/04 | 58.65 | 58.75 | 58.10 |
| AGEAS | 42.78 | -0.79 |
13 236 | 09:34 19/04 | 42.80 | 42.98 | 42.70 |
| APERAM | 27.16 | -1.02 |
11 555 | 09:30 19/04 | 27.00 | 27.16 | 26.92 |
| ARGENX SE | 335.80 | -1.81 |
2 918 | 09:37 19/04 | 338.00 | 338.50 | 335.10 |
| BARCO | 14.87 | -2.17 |
10 592 | 09:27 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 61.90 | -0.56 |
4 512 | 09:35 19/04 | 61.90 | 62.10 | 61.75 |
| D'IETEREN GROUP | 200.80 | -2.33 |
3 404 | 09:30 19/04 | 203.60 | 203.80 | 200.80 |
| ELIA GROUP | 91.30 | -1.62 |
4 731 | 09:37 19/04 | 92.35 | 92.80 | 91.25 |
| GALAPAGOS | 26.88 | -1.83 |
6 307 | 09:37 19/04 | 27.10 | 27.10 | 26.88 |
| GBL | 69.25 | -0.86 |
4 761 | 09:34 19/04 | 69.45 | 69.65 | 69.25 |
| KBC | 68.98 | -1.46 |
30 353 | 09:37 19/04 | 69.22 | 69.54 | 68.86 |
| MELEXIS | 69.65 | -2.25 |
18 622 | 09:37 19/04 | 70.15 | 70.15 | 69.65 |
| PROXIMUS | 7.21 | -0.62 |
67 762 | 09:37 19/04 | 7.27 | 7.31 | 7.20 |
| SOFINA | 208.00 | -1.98 |
4 573 | 09:37 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.81 | +0.52 |
35 334 | 09:36 19/04 | 30.50 | 30.86 | 30.40 |
| SYENSQO | 87.36 | -1.06 |
8 297 | 09:37 19/04 | 87.00 | 87.42 | 86.68 |
| UCB | 118.70 | -1.08 |
9 913 | 09:37 19/04 | 119.00 | 119.15 | 118.40 |
| UMICORE | 21.02 | -0.47 |
10 062 | 09:35 19/04 | 20.92 | 21.06 | 20.92 |
| WDP | 25.70 | +2.88 |
32 166 | 09:37 19/04 | 25.40 | 25.76 | 25.26 |