| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.06 | +0.65  |
208 046 | 14:03 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.10 | +0.19 |
4 725 | 13:46 23/04 | 160.30 | 160.70 | 160.00 |
| AEDIFICA | 60.70 | +0.83 |
10 410 | 13:54 23/04 | 60.50 | 60.75 | 60.15 |
| AGEAS | 44.08 | +0.55 |
53 030 | 14:03 23/04 | 43.94 | 44.18 | 43.76 |
| APERAM | 27.38 | -0.51  |
45 581 | 14:01 23/04 | 27.58 | 27.66 | 27.36 |
| ARGENX SE | 344.70 | +2.25 |
13 413 | 14:03 23/04 | 343.90 | 346.00 | 341.20 |
| BARCO | 12.77 | -14.35 |
842 591 | 14:03 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.95 | 0.00 | 11 186 | 14:02 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 207.20 | +1.87 |
12 643 | 14:03 23/04 | 204.00 | 207.40 | 204.00 |
| ELIA GROUP | 92.55 | +0.38 |
9 508 | 14:01 23/04 | 92.75 | 92.85 | 91.90 |
| GALAPAGOS | 27.20 | -0.51 |
15 323 | 13:59 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.20 | -0.21 |
23 035 | 13:52 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 71.14 | +0.45 |
109 305 | 14:03 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.25 | -0.64 |
37 502 | 14:01 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.52 | +0.40 |
173 678 | 13:56 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 217.00 | +1.21 |
7 035 | 14:00 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.33 | -3.93 |
163 034 | 14:03 23/04 | 31.58 | 31.66 | 30.05 |
| SYENSQO | 87.34 | +0.16 |
32 245 | 14:02 23/04 | 87.50 | 88.59 | 87.32 |
| UCB | 122.95 | +0.78 |
33 779 | 14:02 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 21.02 | +0.67 |
78 668 | 14:03 23/04 | 20.92 | 21.06 | 20.78 |
| WDP | 26.34 | +0.92 |
40 368 | 13:56 23/04 | 26.40 | 26.40 | 26.14 |