| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.84 | +1.26  |
638 921 | 15:06 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 157.50 | -1.01  |
14 324 | 15:05 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.30 | +0.95 |
11 425 | 15:07 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.02 | -0.23 |
48 076 | 15:07 19/04 | 42.80 | 43.06 | 42.70 |
| APERAM | 27.28 | -0.58 |
49 786 | 15:05 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 341.00 | -0.29 |
10 511 | 15:07 19/04 | 338.00 | 341.10 | 335.10 |
| BARCO | 14.95 | -1.64 |
25 976 | 15:05 19/04 | 14.93 | 14.98 | 14.78 |
| COFINIMMO | 62.15 | -0.16 |
18 803 | 14:53 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 204.40 | -0.58 |
20 535 | 15:03 19/04 | 203.60 | 204.40 | 200.40 |
| ELIA GROUP | 91.70 | -1.19 |
18 003 | 15:05 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 26.96 | -1.53 |
27 458 | 15:03 19/04 | 27.10 | 27.12 | 26.86 |
| GBL | 69.90 | +0.07 |
26 605 | 15:05 19/04 | 69.45 | 69.95 | 69.25 |
| KBC | 68.98 | -1.46 |
223 472 | 15:05 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 71.25 | 0.00 | 46 445 | 15:07 19/04 | 70.15 | 71.55 | 69.60 |
| PROXIMUS | 7.29 | +0.48 |
135 420 | 15:06 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 210.60 | -0.75 |
11 246 | 14:49 19/04 | 210.40 | 210.60 | 207.60 |
| SOLVAY | 30.79 | +0.46 |
523 938 | 15:07 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 87.20 | -1.25 |
50 765 | 15:05 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 120.30 | +0.25 |
45 457 | 15:07 19/04 | 119.00 | 120.65 | 118.40 |
| UMICORE | 21.02 | -0.47 |
85 142 | 15:05 19/04 | 20.92 | 21.16 | 20.88 |
| WDP | 25.74 | +3.04 |
107 158 | 15:07 19/04 | 25.40 | 26.06 | 25.26 |