| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.78 | +1.14  |
761 061 | 16:35 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 157.50 | -1.01  |
16 666 | 16:32 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.50 | +1.30 |
14 411 | 16:34 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.20 | +0.19 |
58 617 | 16:34 19/04 | 42.80 | 43.22 | 42.70 |
| APERAM | 27.22 | -0.80 |
73 101 | 16:35 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 339.10 | -0.85 |
16 256 | 16:35 19/04 | 338.00 | 341.10 | 335.10 |
| BARCO | 15.05 | -0.99 |
34 990 | 16:35 19/04 | 14.93 | 15.05 | 14.78 |
| COFINIMMO | 62.40 | +0.24 |
22 281 | 16:34 19/04 | 61.90 | 62.45 | 61.75 |
| D'IETEREN GROUP | 205.00 | -0.29 |
22 949 | 16:32 19/04 | 203.60 | 205.00 | 200.40 |
| ELIA GROUP | 92.60 | -0.22 |
20 805 | 16:34 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.10 | -1.02 |
33 916 | 16:29 19/04 | 27.10 | 27.16 | 26.86 |
| GBL | 69.85 | 0.00 | 33 708 | 16:34 19/04 | 69.45 | 70.00 | 69.25 |
| KBC | 69.52 | -0.69 |
250 101 | 16:34 19/04 | 69.22 | 69.56 | 68.08 |
| MELEXIS | 70.95 | -0.42 |
56 864 | 16:35 19/04 | 70.15 | 71.55 | 69.60 |
| PROXIMUS | 7.37 | +1.66 |
165 318 | 16:35 19/04 | 7.27 | 7.38 | 7.19 |
| SOFINA | 210.60 | -0.75 |
13 311 | 16:30 19/04 | 210.40 | 210.80 | 207.60 |
| SOLVAY | 30.78 | +0.42 |
571 742 | 16:35 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 86.84 | -1.65 |
80 236 | 16:35 19/04 | 87.00 | 88.22 | 86.14 |
| UCB | 120.85 | +0.71 |
84 150 | 16:35 19/04 | 119.00 | 121.25 | 118.40 |
| UMICORE | 21.10 | -0.09 |
93 653 | 16:35 19/04 | 20.92 | 21.16 | 20.88 |
| WDP | 25.70 | +2.88 |
125 829 | 16:34 19/04 | 25.40 | 26.06 | 25.26 |