| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.12 | +0.14  |
246 500 | 10:54 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.90 | +0.25 |
7 062 | 10:45 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 59.85 | -0.08  |
5 152 | 10:47 25/04 | 59.55 | 59.90 | 59.35 |
| AGEAS | 43.68 | -0.41 |
20 938 | 10:53 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.66 | +0.51 |
14 717 | 10:53 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 347.10 | -0.80 |
2 393 | 10:50 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 13.00 | +1.56 |
76 114 | 10:54 25/04 | 12.78 | 13.05 | 12.77 |
| COFINIMMO | 61.80 | -0.08 |
10 111 | 10:54 25/04 | 61.70 | 61.90 | 61.30 |
| D'IETEREN GROUP | 205.40 | -0.29 |
4 529 | 10:53 25/04 | 205.80 | 206.00 | 204.20 |
| ELIA GROUP | 91.10 | -0.38 |
7 919 | 10:54 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.86 | -0.96 |
20 699 | 10:52 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.85 | -0.14 |
8 359 | 10:53 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 69.94 | -2.02 |
69 451 | 10:52 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.35 | -1.75 |
26 894 | 10:53 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.83 | -1.87 |
76 477 | 10:53 25/04 | 6.96 | 6.96 | 6.80 |
| SOFINA | 215.80 | -0.28 |
2 547 | 10:41 25/04 | 216.20 | 216.60 | 215.20 |
| SOLVAY | 30.72 | -1.54 |
42 251 | 10:54 25/04 | 31.30 | 31.33 | 30.64 |
| SYENSQO | 87.27 | +1.51 |
16 384 | 10:52 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 121.75 | +0.79 |
24 482 | 10:54 25/04 | 120.60 | 121.85 | 120.60 |
| UMICORE | 21.00 | -0.28 |
42 258 | 10:53 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.36 | -0.33 |
41 367 | 10:53 25/04 | 24.30 | 24.48 | 24.26 |