Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.94 | +1.44 | 573 357 | 13:01 19/04 | 53.96 | 55.10 | 53.96 |
ACKERMANS V.HAAREN | 157.20 | -1.19 | 8 064 | 12:48 19/04 | 158.70 | 158.90 | 156.90 |
AEDIFICA | 58.35 | +1.04 | 9 526 | 13:01 19/04 | 58.65 | 58.75 | 58.00 |
AGEAS | 42.96 | -0.37 | 39 908 | 12:57 19/04 | 42.80 | 43.06 | 42.70 |
APERAM | 27.14 | -1.09 | 33 263 | 12:59 19/04 | 27.00 | 27.32 | 26.92 |
ARGENX SE | 339.80 | -0.64 | 8 223 | 13:01 19/04 | 338.00 | 339.80 | 335.10 |
BARCO | 14.91 | -1.91 | 21 800 | 12:56 19/04 | 14.93 | 14.94 | 14.78 |
COFINIMMO | 62.15 | -0.16 | 16 978 | 12:58 19/04 | 61.90 | 62.25 | 61.75 |
D'IETEREN GROUP | 203.00 | -1.26 | 18 558 | 13:01 19/04 | 203.60 | 203.80 | 200.40 |
ELIA GROUP | 91.60 | -1.29 | 15 111 | 12:55 19/04 | 92.35 | 92.80 | 90.85 |
GALAPAGOS | 27.10 | -1.02 | 19 157 | 12:59 19/04 | 27.10 | 27.12 | 26.86 |
GBL | 69.75 | -0.14 | 12 344 | 12:59 19/04 | 69.45 | 69.80 | 69.25 |
KBC | 68.68 | -1.89 | 192 451 | 13:00 19/04 | 69.22 | 69.54 | 68.08 |
MELEXIS | 70.95 | -0.42 | 34 190 | 13:00 19/04 | 70.15 | 71.20 | 69.60 |
PROXIMUS | 7.26 | +0.14 | 123 607 | 12:59 19/04 | 7.27 | 7.31 | 7.19 |
SOFINA | 209.20 | -1.41 | 9 777 | 12:52 19/04 | 210.40 | 210.40 | 207.60 |
SOLVAY | 29.82 | -2.71 | 168 855 | 13:01 19/04 | 30.50 | 31.04 | 29.61 |
SYENSQO | 87.53 | -0.87 | 40 528 | 13:00 19/04 | 87.00 | 88.22 | 86.68 |
UCB | 119.35 | -0.54 | 36 191 | 12:56 19/04 | 119.00 | 119.35 | 118.40 |
UMICORE | 20.96 | -0.76 | 66 782 | 12:56 19/04 | 20.92 | 21.16 | 20.90 |
WDP | 25.92 | +3.76 | 82 004 | 12:57 19/04 | 25.40 | 26.06 | 25.26 |