Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.23 | -0.04 | 49 076 | 10:03 28/03 | 56.17 | 56.30 | 56.09 |
ACKERMANS V.HAAREN | 160.30 | -0.19 | 2 413 | 09:55 28/03 | 160.70 | 161.00 | 160.10 |
AEDIFICA | 56.45 | +0.44 | 6 168 | 10:03 28/03 | 56.35 | 56.55 | 55.95 |
AGEAS | 42.88 | -0.19 | 45 859 | 10:02 28/03 | 42.97 | 43.13 | 42.76 |
APERAM | 29.36 | +0.72 | 22 073 | 10:03 28/03 | 29.27 | 29.41 | 29.10 |
ARGENX SE | 370.90 | +0.73 | 2 327 | 10:03 28/03 | 368.20 | 370.90 | 365.10 |
BARCO | 15.14 | -0.13 | 9 240 | 09:59 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.10 | 0.00 | 8 132 | 10:03 28/03 | 59.45 | 59.60 | 58.65 |
D'IETEREN GROUP | 205.60 | -0.10 | 1 985 | 09:59 28/03 | 205.80 | 205.80 | 204.20 |
ELIA GROUP | 100.70 | +0.70 | 6 934 | 10:03 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 30.34 | 0.00 | 4 108 | 09:57 28/03 | 30.34 | 30.40 | 30.21 |
GBL | 70.10 | +0.14 | 7 461 | 10:02 28/03 | 70.02 | 70.30 | 70.00 |
KBC | 69.48 | 0.00 | 32 615 | 10:03 28/03 | 69.52 | 69.64 | 69.14 |
MELEXIS | 75.60 | 0.00 | 3 421 | 10:02 28/03 | 75.30 | 75.75 | 74.70 |
PROXIMUS | 7.43 | +0.08 | 27 985 | 09:57 28/03 | 7.42 | 7.47 | 7.37 |
SOFINA | 205.20 | +1.08 | 3 022 | 10:03 28/03 | 203.20 | 205.80 | 202.00 |
SOLVAY | 25.02 | +0.20 | 29 517 | 10:01 28/03 | 25.02 | 25.11 | 24.70 |
SYENSQO | 86.88 | -0.32 | 22 377 | 10:01 28/03 | 86.92 | 87.24 | 86.21 |
UCB | 114.20 | +0.40 | 11 004 | 10:02 28/03 | 113.15 | 114.20 | 113.15 |
UMICORE | 19.94 | -1.48 | 61 278 | 10:03 28/03 | 20.31 | 20.42 | 19.88 |
WDP | 26.32 | -0.08 | 13 583 | 10:02 28/03 | 26.34 | 26.50 | 26.14 |