| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.00 | +0.54  |
444 583 | 17:07 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.00 | +0.13 |
9 188 | 17:05 23/04 | 160.30 | 160.70 | 159.80 |
| AEDIFICA | 60.55 | +0.58 |
18 383 | 17:07 23/04 | 60.50 | 60.80 | 60.15 |
| AGEAS | 44.16 | +0.73 |
83 628 | 17:06 23/04 | 43.94 | 44.26 | 43.76 |
| APERAM | 27.24 | -1.02  |
67 501 | 17:05 23/04 | 27.58 | 27.66 | 27.22 |
| ARGENX SE | 348.70 | +3.44 |
24 322 | 17:07 23/04 | 343.90 | 349.10 | 341.20 |
| BARCO | 12.59 | -15.56 |
1 056 356 | 17:07 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.95 | 0.00 | 15 826 | 17:05 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 205.80 | +1.18 |
19 431 | 17:06 23/04 | 204.00 | 207.60 | 204.00 |
| ELIA GROUP | 92.90 | +0.76 |
18 495 | 17:06 23/04 | 92.75 | 93.40 | 91.90 |
| GALAPAGOS | 27.56 | +0.80 |
31 014 | 17:06 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.30 | -0.07 |
41 436 | 17:04 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 71.24 | +0.59 |
168 205 | 17:07 23/04 | 71.00 | 71.30 | 70.66 |
| MELEXIS | 70.35 | -0.50 |
53 182 | 17:06 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.52 | +0.40 |
262 520 | 17:06 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 216.60 | +1.03 |
11 289 | 17:07 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.75 | -2.60 |
241 091 | 17:06 23/04 | 31.58 | 31.66 | 30.05 |
| SYENSQO | 87.25 | +0.06 |
56 926 | 17:07 23/04 | 87.50 | 88.59 | 86.81 |
| UCB | 122.20 | +0.16 |
56 183 | 17:03 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 21.02 | +0.67 |
109 436 | 17:07 23/04 | 20.92 | 21.08 | 20.78 |
| WDP | 26.28 | +0.69 |
70 101 | 17:06 23/04 | 26.40 | 26.40 | 26.14 |