| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 53.84 | -0.04  |
168 247 | 13:30 18/04 | 53.92 | 54.18 | 53.60 |
| ACKERMANS V.HAAREN | 157.60 | +0.83  |
3 292 | 13:29 18/04 | 157.00 | 157.80 | 156.70 |
| AEDIFICA | 57.55 | +0.35 |
12 489 | 13:17 18/04 | 57.50 | 57.90 | 57.40 |
| AGEAS | 42.96 | +0.42 |
26 573 | 13:30 18/04 | 43.00 | 43.10 | 42.88 |
| APERAM | 27.26 | -0.07 |
32 246 | 13:30 18/04 | 27.28 | 27.38 | 27.18 |
| ARGENX SE | 340.30 | +0.09 |
6 562 | 13:29 18/04 | 341.00 | 342.00 | 334.70 |
| BARCO | 15.02 | +1.14 |
27 720 | 13:28 18/04 | 14.80 | 15.08 | 14.80 |
| COFINIMMO | 62.55 | +0.81 |
4 682 | 13:18 18/04 | 62.15 | 62.70 | 62.15 |
| D'IETEREN GROUP | 205.00 | +0.99 |
5 885 | 13:23 18/04 | 203.40 | 205.60 | 202.60 |
| ELIA GROUP | 92.55 | +0.98 |
9 477 | 13:22 18/04 | 92.00 | 93.00 | 91.90 |
| GALAPAGOS | 27.24 | -0.51 |
63 680 | 13:21 18/04 | 27.26 | 27.30 | 26.94 |
| GBL | 69.50 | +1.09 |
29 834 | 13:27 18/04 | 69.00 | 69.50 | 69.00 |
| KBC | 69.70 | +1.54 |
134 609 | 13:29 18/04 | 68.84 | 69.88 | 68.84 |
| MELEXIS | 72.00 | -1.10 |
23 389 | 13:30 18/04 | 72.15 | 72.45 | 71.30 |
| PROXIMUS | 7.29 | +0.69 |
81 996 | 13:28 18/04 | 7.26 | 7.33 | 7.24 |
| SOFINA | 210.60 | -0.28 |
9 068 | 13:30 18/04 | 211.20 | 211.80 | 209.80 |
| SOLVAY | 30.05 | +0.84 |
121 707 | 13:30 18/04 | 29.90 | 30.30 | 29.78 |
| SYENSQO | 88.97 | +1.61 |
23 187 | 13:28 18/04 | 87.70 | 89.02 | 87.45 |
| UCB | 120.55 | +0.54 |
51 357 | 13:26 18/04 | 120.00 | 121.10 | 119.70 |
| UMICORE | 21.10 | -0.66 |
125 981 | 13:30 18/04 | 21.28 | 21.32 | 21.00 |
| WDP | 24.92 | +0.65 |
31 924 | 13:20 18/04 | 24.82 | 24.98 | 24.76 |