| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.76 | -0.14  |
546 654 | 15:14 24/04 | 56.50 | 56.72 | 55.66 |
| ACKERMANS V.HAAREN | 159.90 | -0.31 |
9 216 | 15:10 24/04 | 160.90 | 161.70 | 159.90 |
| AEDIFICA | 60.05 | -0.91 |
24 547 | 15:02 24/04 | 60.75 | 61.05 | 60.05 |
| AGEAS | 43.84 | -0.45 |
51 757 | 15:13 24/04 | 44.08 | 44.22 | 43.84 |
| APERAM | 27.56 | +2.00  |
91 200 | 15:11 24/04 | 27.50 | 27.78 | 27.40 |
| ARGENX SE | 354.30 | +1.46 |
8 596 | 15:13 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.85 | +2.88 |
343 002 | 15:10 24/04 | 13.00 | 13.13 | 12.74 |
| COFINIMMO | 62.10 | -1.74 |
16 283 | 15:10 24/04 | 63.25 | 63.30 | 62.10 |
| D'IETEREN GROUP | 205.40 | -0.29 |
4 830 | 15:14 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.70 | -1.19 |
13 027 | 15:14 24/04 | 93.05 | 93.05 | 91.50 |
| GALAPAGOS | 27.32 | -0.87 |
63 899 | 14:52 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.30 | -0.07 |
26 893 | 15:08 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.20 | +0.20 |
99 884 | 15:14 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 84.45 | +19.62 |
163 409 | 15:13 24/04 | 77.95 | 84.75 | 77.45 |
| PROXIMUS | 6.95 | +2.21 |
352 681 | 15:09 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.20 | +0.09 |
6 275 | 15:13 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.24 | +0.77 |
134 378 | 15:14 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.62 | -0.80 |
28 908 | 15:14 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 121.55 | -0.16 |
38 647 | 15:11 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.10 | +0.57 |
42 824 | 15:12 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.72 | -2.28 |
62 655 | 15:14 24/04 | 26.32 | 26.32 | 25.64 |