Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 53.86 | 0.00 | 1 236 844 | 17:35 17/04 | 53.82 | 54.22 | 53.66 |
ACKERMANS V.HAAREN | 156.30 | +0.19 | 19 971 | 17:35 17/04 | 155.70 | 158.50 | 155.40 |
AEDIFICA | 57.35 | -0.69 | 43 608 | 17:35 17/04 | 57.70 | 57.95 | 57.10 |
AGEAS | 42.78 | -0.51 | 267 932 | 17:35 17/04 | 42.92 | 43.40 | 42.78 |
APERAM | 27.28 | +0.59 | 188 690 | 17:35 17/04 | 27.10 | 27.90 | 27.04 |
ARGENX SE | 340.00 | -2.69 | 53 795 | 17:37 17/04 | 346.90 | 348.60 | 338.50 |
BARCO | 14.85 | -0.67 | 89 602 | 17:35 17/04 | 14.95 | 14.97 | 14.74 |
COFINIMMO | 62.05 | +0.40 | 46 836 | 17:35 17/04 | 61.65 | 63.00 | 61.20 |
D'IETEREN GROUP | 203.00 | -0.29 | 30 932 | 17:35 17/04 | 203.40 | 204.40 | 201.80 |
ELIA GROUP | 91.65 | -0.70 | 49 542 | 17:35 17/04 | 92.00 | 92.45 | 90.65 |
GALAPAGOS | 27.38 | -1.16 | 104 556 | 17:39 17/04 | 27.44 | 27.68 | 27.16 |
GBL | 68.75 | +0.15 | 126 472 | 17:35 17/04 | 68.35 | 69.55 | 68.25 |
KBC | 68.64 | +1.54 | 420 528 | 17:35 17/04 | 67.74 | 69.28 | 67.68 |
MELEXIS | 72.80 | -0.41 | 46 575 | 17:39 17/04 | 72.00 | 74.25 | 71.35 |
PROXIMUS | 7.24 | +1.26 | 260 798 | 17:37 17/04 | 7.15 | 7.29 | 7.15 |
SOFINA | 211.20 | 0.00 | 17 064 | 17:36 17/04 | 211.00 | 212.80 | 210.20 |
SOLVAY | 29.80 | +3.54 | 352 161 | 17:35 17/04 | 28.78 | 29.96 | 28.76 |
SYENSQO | 87.56 | +0.39 | 139 082 | 17:35 17/04 | 87.34 | 88.31 | 87.34 |
UCB | 119.90 | +0.46 | 269 115 | 17:38 17/04 | 118.55 | 120.05 | 117.85 |
UMICORE | 21.24 | +0.95 | 361 427 | 17:35 17/04 | 21.04 | 21.40 | 21.04 |
WDP | 24.76 | -0.96 | 222 811 | 17:35 17/04 | 24.90 | 25.16 | 24.66 |