Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.35 | +0.18 | 467 355 | 17:00 28/03 | 56.17 | 56.48 | 55.64 |
ACKERMANS V.HAAREN | 161.70 | +0.68 | 11 431 | 16:50 28/03 | 160.70 | 161.80 | 160.10 |
AEDIFICA | 56.80 | +1.07 | 30 681 | 17:00 28/03 | 56.35 | 57.15 | 55.95 |
AGEAS | 42.93 | -0.07 | 121 658 | 16:59 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.26 | +0.38 | 123 571 | 16:58 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 366.20 | -0.54 | 26 299 | 17:00 28/03 | 368.20 | 371.80 | 364.60 |
BARCO | 15.25 | +0.59 | 44 483 | 16:58 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 60.70 | +2.71 | 35 877 | 16:58 28/03 | 59.45 | 60.80 | 58.65 |
D'IETEREN GROUP | 205.60 | -0.10 | 15 568 | 17:00 28/03 | 205.80 | 208.00 | 204.20 |
ELIA GROUP | 100.20 | +0.20 | 11 829 | 16:55 28/03 | 101.60 | 102.10 | 99.70 |
GALAPAGOS | 29.60 | -2.44 | 157 577 | 17:00 28/03 | 30.34 | 30.42 | 29.45 |
GBL | 70.00 | 0.00 | 29 664 | 16:59 28/03 | 70.02 | 70.36 | 69.94 |
KBC | 69.26 | -0.32 | 161 182 | 17:00 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.05 | -0.73 | 14 559 | 16:59 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.49 | +0.83 | 103 695 | 16:55 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 209.00 | +2.96 | 16 134 | 17:00 28/03 | 203.20 | 209.40 | 202.00 |
SOLVAY | 25.25 | +1.12 | 129 961 | 17:00 28/03 | 25.02 | 25.26 | 24.70 |
SYENSQO | 87.54 | +0.44 | 52 980 | 17:00 28/03 | 86.92 | 87.68 | 86.21 |
UCB | 113.80 | +0.04 | 45 599 | 16:59 28/03 | 113.15 | 114.25 | 112.90 |
UMICORE | 19.97 | -1.33 | 189 055 | 17:00 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.44 | +0.38 | 54 033 | 17:00 28/03 | 26.34 | 26.50 | 26.14 |