| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.36 | -0.80  |
147 817 | 10:47 16/04 | 54.42 | 54.62 | 54.22 |
| ACKERMANS V.HAAREN | 155.60 | -1.64 |
9 716 | 10:44 16/04 | 157.00 | 157.20 | 155.30 |
| AEDIFICA | 57.35 | -1.38 |
4 519 | 10:43 16/04 | 57.55 | 57.60 | 57.20 |
| AGEAS | 43.22 | -1.37 |
50 020 | 10:46 16/04 | 43.20 | 43.40 | 43.16 |
| APERAM | 27.36 | -5.85 |
150 976 | 10:46 16/04 | 28.16 | 28.34 | 27.22 |
| ARGENX SE | 348.80 | -2.57 |
5 833 | 10:46 16/04 | 354.50 | 355.00 | 346.50 |
| BARCO | 14.95 | -1.52 |
18 301 | 10:35 16/04 | 15.00 | 15.00 | 14.86 |
| COFINIMMO | 61.60 | -0.88 |
14 519 | 10:46 16/04 | 61.90 | 62.00 | 61.55 |
| D'IETEREN GROUP | 199.30 | -3.44 |
16 251 | 10:47 16/04 | 203.80 | 203.80 | 198.40 |
| ELIA GROUP | 93.15 | -0.85 |
6 495 | 10:45 16/04 | 93.25 | 93.80 | 92.60 |
| GALAPAGOS | 27.86 | -1.00 |
14 328 | 10:44 16/04 | 27.96 | 27.96 | 27.74 |
| GBL | 68.85 | -1.85 |
13 318 | 10:41 16/04 | 69.30 | 69.50 | 68.80 |
| KBC | 67.88 | -0.91 |
44 901 | 10:47 16/04 | 67.80 | 67.94 | 67.54 |
| MELEXIS | 72.45 | -1.96 |
23 641 | 10:47 16/04 | 73.10 | 73.25 | 72.15 |
| PROXIMUS | 7.20 | -2.31 |
123 190 | 10:48 16/04 | 7.36 | 7.39 | 7.19 |
| SOFINA | 211.80 | -2.31 |
6 736 | 10:47 16/04 | 213.80 | 214.00 | 211.80 |
| SOLVAY | 29.20 | -0.85 |
77 580 | 10:47 16/04 | 29.20 | 29.35 | 28.89 |
| SYENSQO | 87.11 | -2.51 |
18 785 | 10:44 16/04 | 87.97 | 88.69 | 86.20 |
| UCB | 118.50 | -0.80 |
19 459 | 10:46 16/04 | 118.15 | 119.05 | 117.75 |
| UMICORE | 21.20 | -1.03 |
53 692 | 10:46 16/04 | 21.10 | 21.26 | 20.90 |
| WDP | 24.76 | -2.13 |
33 556 | 10:47 16/04 | 24.88 | 25.00 | 24.68 |