Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.24 | -0.02 | 404 036 | 15:28 28/03 | 56.17 | 56.38 | 55.64 |
ACKERMANS V.HAAREN | 161.50 | +0.56 | 6 497 | 15:27 28/03 | 160.70 | 161.80 | 160.10 |
AEDIFICA | 56.80 | +1.07 | 22 715 | 15:28 28/03 | 56.35 | 57.15 | 55.95 |
AGEAS | 42.89 | -0.16 | 100 276 | 15:26 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.43 | +0.96 | 98 326 | 15:25 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 366.00 | -0.60 | 22 199 | 15:28 28/03 | 368.20 | 371.80 | 364.60 |
BARCO | 15.28 | +0.79 | 39 093 | 15:23 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 60.00 | +1.52 | 24 503 | 15:19 28/03 | 59.45 | 60.25 | 58.65 |
D'IETEREN GROUP | 207.00 | +0.58 | 11 877 | 15:27 28/03 | 205.80 | 208.00 | 204.20 |
ELIA GROUP | 99.95 | -0.05 | 10 690 | 15:19 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.57 | -2.54 | 143 219 | 15:22 28/03 | 30.34 | 30.42 | 29.45 |
GBL | 70.04 | +0.06 | 22 416 | 15:24 28/03 | 70.02 | 70.36 | 69.94 |
KBC | 69.46 | -0.03 | 125 629 | 15:28 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.10 | -0.66 | 11 713 | 15:26 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.49 | +0.81 | 83 462 | 15:28 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 208.40 | +2.66 | 13 699 | 15:27 28/03 | 203.20 | 208.40 | 202.00 |
SOLVAY | 24.95 | -0.08 | 114 666 | 15:28 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.45 | +0.33 | 43 018 | 15:28 28/03 | 86.92 | 87.68 | 86.21 |
UCB | 113.05 | -0.62 | 33 840 | 15:27 28/03 | 113.15 | 114.25 | 112.90 |
UMICORE | 19.82 | -2.10 | 162 001 | 15:27 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.34 | 0.00 | 40 057 | 15:24 28/03 | 26.34 | 26.50 | 26.14 |