Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.82 | +1.22 | 595 519 | 13:41 19/04 | 53.96 | 55.10 | 53.96 |
ACKERMANS V.HAAREN | 157.20 | -1.19 | 12 890 | 13:39 19/04 | 158.70 | 158.90 | 156.70 |
AEDIFICA | 58.25 | +0.87 | 10 318 | 13:36 19/04 | 58.65 | 58.75 | 58.00 |
AGEAS | 43.02 | -0.23 | 42 832 | 13:41 19/04 | 42.80 | 43.06 | 42.70 |
APERAM | 27.16 | -1.02 | 44 643 | 13:40 19/04 | 27.00 | 27.32 | 26.92 |
ARGENX SE | 339.40 | -0.76 | 8 710 | 13:40 19/04 | 338.00 | 340.00 | 335.10 |
BARCO | 14.90 | -1.97 | 23 561 | 13:25 19/04 | 14.93 | 14.94 | 14.78 |
COFINIMMO | 62.15 | -0.16 | 18 010 | 13:38 19/04 | 61.90 | 62.25 | 61.75 |
D'IETEREN GROUP | 203.40 | -1.07 | 18 805 | 13:40 19/04 | 203.60 | 203.80 | 200.40 |
ELIA GROUP | 92.05 | -0.81 | 16 132 | 13:41 19/04 | 92.35 | 92.80 | 90.85 |
GALAPAGOS | 27.08 | -1.10 | 20 027 | 13:34 19/04 | 27.10 | 27.12 | 26.86 |
GBL | 69.90 | +0.07 | 24 755 | 13:40 19/04 | 69.45 | 69.90 | 69.25 |
KBC | 68.94 | -1.51 | 200 961 | 13:41 19/04 | 69.22 | 69.54 | 68.08 |
MELEXIS | 71.20 | -0.07 | 37 307 | 13:41 19/04 | 70.15 | 71.20 | 69.60 |
PROXIMUS | 7.27 | +0.28 | 131 654 | 13:34 19/04 | 7.27 | 7.31 | 7.19 |
SOFINA | 209.80 | -1.13 | 10 372 | 13:39 19/04 | 210.40 | 210.40 | 207.60 |
SOLVAY | 29.37 | -4.18 | 399 001 | 13:41 19/04 | 30.50 | 31.04 | 28.34 |
SYENSQO | 87.25 | -1.19 | 46 675 | 13:40 19/04 | 87.00 | 88.22 | 86.68 |
UCB | 119.95 | -0.04 | 38 605 | 13:39 19/04 | 119.00 | 119.95 | 118.40 |
UMICORE | 21.02 | -0.47 | 79 875 | 13:38 19/04 | 20.92 | 21.16 | 20.88 |
WDP | 25.86 | +3.52 | 85 674 | 13:41 19/04 | 25.40 | 26.06 | 25.26 |