| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.96 | -0.14  |
357 151 | 13:08 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.30 | -0.13 |
9 690 | 13:05 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 60.05 | +0.25  |
6 998 | 12:57 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.58 | -0.64 |
29 322 | 13:03 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.52 | 0.00 | 21 388 | 13:07 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 348.70 | -0.34 |
3 393 | 13:04 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.00 | +1.56 |
105 948 | 13:05 25/04 | 12.78 | 13.05 | 12.77 |
| COFINIMMO | 62.00 | +0.24 |
14 243 | 13:05 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 203.20 | -1.36 |
6 371 | 13:05 25/04 | 205.80 | 206.00 | 202.80 |
| ELIA GROUP | 91.05 | -0.44 |
10 367 | 12:57 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.76 | -1.33 |
27 837 | 13:00 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.60 | -0.50 |
11 932 | 13:08 25/04 | 69.80 | 69.85 | 69.60 |
| KBC | 70.06 | -1.85 |
120 199 | 13:06 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.70 | -1.33 |
31 494 | 13:05 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.79 | -2.51 |
185 232 | 13:08 25/04 | 6.96 | 6.96 | 6.78 |
| SOFINA | 215.40 | -0.46 |
3 833 | 13:07 25/04 | 216.20 | 216.60 | 215.00 |
| SOLVAY | 30.45 | -2.40 |
95 893 | 13:08 25/04 | 31.30 | 31.33 | 30.38 |
| SYENSQO | 86.95 | +1.14 |
21 550 | 13:08 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 122.95 | +1.78 |
43 157 | 13:06 25/04 | 120.60 | 123.20 | 120.60 |
| UMICORE | 21.04 | -0.09 |
48 816 | 13:06 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.38 | -0.25 |
56 200 | 13:00 25/04 | 24.30 | 24.48 | 24.26 |