| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 53.96 | +0.19  |
148 901 | 12:25 18/04 | 53.92 | 54.18 | 53.60 |
| ACKERMANS V.HAAREN | 157.30 | +0.64 |
2 676 | 12:25 18/04 | 157.00 | 157.40 | 156.70 |
| AEDIFICA | 57.65 | +0.52 |
11 804 | 12:22 18/04 | 57.50 | 57.90 | 57.40 |
| AGEAS | 42.88 | +0.23 |
22 972 | 12:22 18/04 | 43.00 | 43.10 | 42.88 |
| APERAM | 27.30 | +0.07 |
24 706 | 12:19 18/04 | 27.28 | 27.38 | 27.18 |
| ARGENX SE | 340.60 | +0.18 |
5 868 | 12:23 18/04 | 341.00 | 342.00 | 334.70 |
| BARCO | 15.08 | +1.55 |
22 399 | 12:25 18/04 | 14.80 | 15.08 | 14.80 |
| COFINIMMO | 62.65 | +0.97 |
3 134 | 12:24 18/04 | 62.15 | 62.65 | 62.15 |
| D'IETEREN GROUP | 205.40 | +1.18 |
5 008 | 12:09 18/04 | 203.40 | 205.40 | 202.60 |
| ELIA GROUP | 92.85 | +1.31 |
7 926 | 12:20 18/04 | 92.00 | 93.00 | 91.90 |
| GALAPAGOS | 27.16 | -0.80  |
61 008 | 12:24 18/04 | 27.26 | 27.30 | 26.94 |
| GBL | 69.50 | +1.09 |
27 015 | 12:25 18/04 | 69.00 | 69.50 | 69.00 |
| KBC | 69.38 | +1.08 |
73 146 | 12:23 18/04 | 68.84 | 69.48 | 68.84 |
| MELEXIS | 71.95 | -1.17 |
19 211 | 12:25 18/04 | 72.15 | 72.45 | 71.30 |
| PROXIMUS | 7.30 | +0.76 |
74 427 | 12:24 18/04 | 7.26 | 7.33 | 7.24 |
| SOFINA | 211.20 | 0.00 | 8 392 | 12:22 18/04 | 211.20 | 211.80 | 209.80 |
| SOLVAY | 30.17 | +1.24 |
97 479 | 12:23 18/04 | 29.90 | 30.21 | 29.78 |
| SYENSQO | 88.85 | +1.47 |
20 548 | 12:23 18/04 | 87.70 | 88.85 | 87.45 |
| UCB | 120.60 | +0.58 |
47 914 | 12:24 18/04 | 120.00 | 121.10 | 119.70 |
| UMICORE | 21.20 | -0.19 |
112 705 | 12:25 18/04 | 21.28 | 21.32 | 21.00 |
| WDP | 24.94 | +0.73 |
27 740 | 12:19 18/04 | 24.82 | 24.96 | 24.76 |