| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.90 | +0.11  |
448 297 | 14:24 24/04 | 56.50 | 56.72 | 55.86 |
| ACKERMANS V.HAAREN | 160.30 | -0.06  |
8 791 | 14:04 24/04 | 160.90 | 161.70 | 160.10 |
| AEDIFICA | 60.35 | -0.41 |
23 274 | 14:23 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 43.98 | -0.14 |
46 520 | 14:18 24/04 | 44.08 | 44.22 | 43.94 |
| APERAM | 27.66 | +2.37 |
62 220 | 14:17 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 354.60 | +1.55 |
7 441 | 14:23 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.87 | +3.04 |
327 090 | 14:23 24/04 | 13.00 | 13.13 | 12.74 |
| COFINIMMO | 62.40 | -1.27 |
14 317 | 14:18 24/04 | 63.25 | 63.30 | 62.30 |
| D'IETEREN GROUP | 206.00 | 0.00 | 4 166 | 14:20 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.80 | -1.08 |
10 836 | 14:21 24/04 | 93.05 | 93.05 | 91.60 |
| GALAPAGOS | 27.40 | -0.58 |
61 676 | 14:24 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.35 | 0.00 | 25 330 | 14:20 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.40 | +0.48 |
85 550 | 14:24 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 84.05 | +19.05 |
156 442 | 14:24 24/04 | 77.95 | 84.60 | 77.45 |
| PROXIMUS | 6.97 | +2.43 |
334 281 | 14:24 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.60 | +0.28 |
5 295 | 14:24 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.47 | +1.52 |
118 971 | 14:23 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 87.06 | -0.30 |
26 903 | 14:24 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 121.80 | +0.04 |
35 421 | 14:24 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.16 | +0.86 |
37 377 | 14:24 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.74 | -2.20 |
55 065 | 14:24 24/04 | 26.32 | 26.32 | 25.70 |