| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.90 | -0.25  |
316 573 | 12:09 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.70 | +0.13  |
8 070 | 11:50 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 60.20 | +0.50 |
6 511 | 12:01 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.70 | -0.36 |
25 848 | 12:01 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.58 | +0.22 |
17 855 | 12:06 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 348.00 | -0.54 |
2 771 | 12:07 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 13.03 | +1.80 |
88 017 | 12:09 25/04 | 12.78 | 13.05 | 12.77 |
| COFINIMMO | 62.10 | +0.40 |
12 457 | 12:05 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 204.00 | -0.97 |
5 971 | 11:55 25/04 | 205.80 | 206.00 | 203.60 |
| ELIA GROUP | 91.10 | -0.38 |
9 836 | 12:05 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.86 | -0.96 |
26 674 | 12:09 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.80 | -0.21 |
10 419 | 12:09 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 70.48 | -1.26 |
105 691 | 12:09 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.85 | -1.15 |
29 749 | 12:05 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.81 | -2.16 |
127 890 | 12:04 25/04 | 6.96 | 6.96 | 6.79 |
| SOFINA | 215.80 | -0.28 |
3 319 | 12:09 25/04 | 216.20 | 216.60 | 215.00 |
| SOLVAY | 30.43 | -2.47 |
87 196 | 12:09 25/04 | 31.30 | 31.33 | 30.38 |
| SYENSQO | 87.20 | +1.43 |
19 390 | 12:09 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 122.85 | +1.70 |
38 909 | 12:09 25/04 | 120.60 | 123.15 | 120.60 |
| UMICORE | 21.02 | -0.19 |
45 686 | 12:06 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.44 | 0.00 | 54 332 | 12:09 25/04 | 24.30 | 24.48 | 24.26 |