| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.06 | +0.04  |
788 140 | 17:14 25/04 | 56.40 | 56.52 | 55.66 |
| ACKERMANS V.HAAREN | 158.20 | -0.82  |
14 495 | 17:08 25/04 | 159.20 | 160.10 | 157.90 |
| AEDIFICA | 59.00 | -1.50 |
19 283 | 17:14 25/04 | 59.55 | 60.25 | 58.85 |
| AGEAS | 43.36 | -1.14 |
82 435 | 17:13 25/04 | 43.80 | 43.80 | 43.12 |
| APERAM | 27.22 | -1.09 |
68 856 | 17:11 25/04 | 27.52 | 27.72 | 26.94 |
| ARGENX SE | 348.10 | -0.51 |
12 627 | 17:13 25/04 | 347.60 | 350.00 | 343.40 |
| BARCO | 13.04 | +1.87 |
162 638 | 17:13 25/04 | 12.78 | 13.10 | 12.77 |
| COFINIMMO | 61.60 | -0.40 |
46 488 | 17:09 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 202.00 | -1.94 |
13 416 | 17:07 25/04 | 205.80 | 206.00 | 199.60 |
| ELIA GROUP | 90.10 | -1.48 |
29 305 | 17:14 25/04 | 91.35 | 91.55 | 89.45 |
| GALAPAGOS | 26.52 | -2.21 |
87 410 | 17:13 25/04 | 26.90 | 26.98 | 26.38 |
| GBL | 69.10 | -1.22 |
28 395 | 17:13 25/04 | 69.80 | 69.85 | 69.00 |
| KBC | 69.40 | -2.77 |
315 450 | 17:14 25/04 | 71.62 | 71.62 | 69.28 |
| MELEXIS | 81.30 | -1.81 |
42 161 | 17:14 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.78 | -2.66 |
332 193 | 17:14 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 214.60 | -0.83 |
12 364 | 17:13 25/04 | 216.20 | 216.60 | 212.80 |
| SOLVAY | 30.00 | -3.85 |
261 217 | 17:14 25/04 | 31.30 | 31.33 | 29.67 |
| SYENSQO | 85.84 | -0.15 |
59 090 | 17:14 25/04 | 86.20 | 87.39 | 85.23 |
| UCB | 125.00 | +3.48 |
116 830 | 17:14 25/04 | 120.60 | 125.20 | 120.60 |
| UMICORE | 20.98 | -0.38 |
203 132 | 17:14 25/04 | 21.06 | 21.12 | 20.84 |
| WDP | 24.18 | -1.06 |
124 218 | 17:13 25/04 | 24.30 | 24.48 | 24.06 |