| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.22 | +0.32  |
443 597 | 14:49 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 158.80 | -0.44  |
10 143 | 14:45 25/04 | 159.20 | 160.10 | 158.80 |
| AEDIFICA | 59.95 | +0.08 |
9 874 | 14:46 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.50 | -0.82 |
37 137 | 14:49 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.28 | -0.87 |
33 905 | 14:48 25/04 | 27.52 | 27.72 | 27.28 |
| ARGENX SE | 348.70 | -0.34 |
4 011 | 14:42 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.03 | +1.80 |
121 573 | 14:46 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 62.05 | +0.32 |
15 569 | 14:49 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 201.00 | -2.43 |
8 755 | 14:49 25/04 | 205.80 | 206.00 | 201.00 |
| ELIA GROUP | 90.65 | -0.87 |
13 549 | 14:49 25/04 | 91.35 | 91.55 | 90.65 |
| GALAPAGOS | 26.84 | -1.03 |
32 169 | 14:46 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.35 | -0.86 |
16 743 | 14:45 25/04 | 69.80 | 69.85 | 69.35 |
| KBC | 69.46 | -2.69 |
220 775 | 14:50 25/04 | 71.62 | 71.62 | 69.46 |
| MELEXIS | 81.80 | -1.21 |
33 797 | 14:48 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.82 | -2.01 |
240 329 | 14:47 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 214.20 | -1.02 |
5 425 | 14:49 25/04 | 216.20 | 216.60 | 214.20 |
| SOLVAY | 29.97 | -3.94 |
132 643 | 14:49 25/04 | 31.30 | 31.33 | 29.97 |
| SYENSQO | 86.33 | +0.42 |
27 771 | 14:49 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 123.05 | +1.86 |
68 362 | 14:50 25/04 | 120.60 | 123.85 | 120.60 |
| UMICORE | 20.94 | -0.57 |
62 281 | 14:50 25/04 | 21.06 | 21.12 | 20.94 |
| WDP | 24.38 | -0.25 |
70 217 | 14:47 25/04 | 24.30 | 24.48 | 24.26 |