| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.32 | +0.30  |
228 286 | 11:24 19/04 | 53.96 | 54.58 | 53.96 |
| ACKERMANS V.HAAREN | 156.90 | -1.38  |
6 515 | 11:19 19/04 | 158.70 | 158.90 | 156.90 |
| AEDIFICA | 58.15 | +0.69 |
7 496 | 11:24 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.86 | -0.60 |
23 531 | 11:18 19/04 | 42.80 | 42.98 | 42.70 |
| APERAM | 27.24 | -0.73 |
26 141 | 11:22 19/04 | 27.00 | 27.30 | 26.92 |
| ARGENX SE | 338.20 | -1.11 |
5 389 | 11:22 19/04 | 338.00 | 338.80 | 335.10 |
| BARCO | 14.87 | -2.17 |
16 828 | 11:23 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.05 | -0.32 |
12 918 | 11:22 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 202.00 | -1.75 |
5 104 | 11:19 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.00 | -1.94 |
9 386 | 11:20 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.00 | -1.39 |
14 572 | 11:19 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.35 | -0.72 |
9 080 | 11:22 19/04 | 69.45 | 69.65 | 69.25 |
| KBC | 68.64 | -1.94 |
77 273 | 11:24 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 70.35 | -1.26 |
24 810 | 11:22 19/04 | 70.15 | 70.35 | 69.60 |
| PROXIMUS | 7.25 | 0.00 | 97 757 | 11:22 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.40 | -1.32 |
8 088 | 11:23 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.91 | +0.85 |
94 283 | 11:24 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.55 | -0.85 |
29 427 | 11:20 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 118.85 | -0.96 |
22 129 | 11:24 19/04 | 119.00 | 119.15 | 118.40 |
| UMICORE | 21.02 | -0.47 |
46 452 | 11:15 19/04 | 20.92 | 21.16 | 20.90 |
| WDP | 25.98 | +4.00 |
66 985 | 11:23 19/04 | 25.40 | 26.06 | 25.26 |