| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.34 | +0.90  |
274 570 | 10:18 24/04 | 56.50 | 56.72 | 55.88 |
| ACKERMANS V.HAAREN | 161.70 | +0.81 |
2 647 | 10:11 24/04 | 160.90 | 161.70 | 160.40 |
| AEDIFICA | 60.80 | +0.33 |
10 628 | 10:17 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 44.12 | +0.18 |
25 694 | 10:18 24/04 | 44.08 | 44.22 | 44.02 |
| APERAM | 27.64 | +2.29 |
23 099 | 10:18 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 353.60 | +1.26 |
2 549 | 10:15 24/04 | 351.00 | 353.80 | 349.70 |
| BARCO | 12.85 | +2.88 |
147 778 | 10:18 24/04 | 13.00 | 13.13 | 12.77 |
| COFINIMMO | 63.20 | 0.00 | 3 291 | 10:15 24/04 | 63.25 | 63.30 | 63.00 |
| D'IETEREN GROUP | 205.20 | -0.39  |
2 150 | 10:06 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 92.60 | -0.22 |
4 852 | 10:14 24/04 | 93.05 | 93.05 | 92.25 |
| GALAPAGOS | 27.58 | +0.07 |
16 041 | 10:17 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.50 | +0.21 |
10 858 | 10:18 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.48 | +0.59 |
39 127 | 10:18 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 83.20 | +17.85 |
108 716 | 10:18 24/04 | 77.95 | 83.90 | 77.45 |
| PROXIMUS | 6.98 | +2.65 |
208 632 | 10:18 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 218.20 | +0.55 |
2 861 | 10:17 24/04 | 218.40 | 218.60 | 217.40 |
| SOLVAY | 31.75 | +2.42 |
67 195 | 10:18 24/04 | 30.95 | 31.75 | 30.95 |
| SYENSQO | 87.46 | +0.16 |
11 811 | 10:18 24/04 | 87.57 | 87.86 | 86.97 |
| UCB | 121.60 | -0.12 |
16 447 | 10:18 24/04 | 121.50 | 122.20 | 121.25 |
| UMICORE | 21.24 | +1.24 |
10 635 | 10:18 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 26.26 | -0.23 |
12 754 | 10:15 24/04 | 26.32 | 26.32 | 26.14 |