| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.26 | +0.75  |
275 662 | 10:21 24/04 | 56.50 | 56.72 | 55.88 |
| ACKERMANS V.HAAREN | 161.70 | +0.81 |
2 647 | 10:11 24/04 | 160.90 | 161.70 | 160.40 |
| AEDIFICA | 60.80 | +0.33 |
15 628 | 10:17 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 44.10 | +0.14 |
27 497 | 10:20 24/04 | 44.08 | 44.22 | 44.02 |
| APERAM | 27.68 | +2.44 |
24 072 | 10:22 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 353.60 | +1.26 |
2 559 | 10:20 24/04 | 351.00 | 353.80 | 349.70 |
| BARCO | 12.88 | +3.12 |
148 265 | 10:21 24/04 | 13.00 | 13.13 | 12.77 |
| COFINIMMO | 63.20 | 0.00 | 3 291 | 10:15 24/04 | 63.25 | 63.30 | 63.00 |
| D'IETEREN GROUP | 205.20 | -0.39  |
2 150 | 10:06 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 92.60 | -0.22 |
4 852 | 10:14 24/04 | 93.05 | 93.05 | 92.25 |
| GALAPAGOS | 27.52 | -0.15 |
16 451 | 10:19 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.50 | +0.21 |
10 858 | 10:18 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.44 | +0.53 |
40 145 | 10:21 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 82.80 | +17.28 |
109 103 | 10:21 24/04 | 77.95 | 83.90 | 77.45 |
| PROXIMUS | 6.97 | +2.43 |
209 482 | 10:21 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 218.20 | +0.55 |
2 861 | 10:17 24/04 | 218.40 | 218.60 | 217.40 |
| SOLVAY | 31.64 | +2.06 |
68 249 | 10:21 24/04 | 30.95 | 31.75 | 30.95 |
| SYENSQO | 87.37 | +0.06 |
11 897 | 10:20 24/04 | 87.57 | 87.86 | 86.97 |
| UCB | 121.55 | -0.16 |
16 903 | 10:20 24/04 | 121.50 | 122.20 | 121.25 |
| UMICORE | 21.24 | +1.24 |
10 668 | 10:20 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 26.28 | -0.15 |
13 756 | 10:20 24/04 | 26.32 | 26.32 | 26.14 |