| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.82 | -0.39  |
720 356 | 16:36 25/04 | 56.40 | 56.52 | 55.66 |
| ACKERMANS V.HAAREN | 158.00 | -0.94 |
14 371 | 16:33 25/04 | 159.20 | 160.10 | 157.90 |
| AEDIFICA | 59.00 | -1.50 |
18 646 | 16:35 25/04 | 59.55 | 60.25 | 58.85 |
| AGEAS | 43.28 | -1.32 |
56 874 | 16:33 25/04 | 43.80 | 43.80 | 43.12 |
| APERAM | 27.24 | -1.02 |
65 936 | 16:36 25/04 | 27.52 | 27.72 | 26.94 |
| ARGENX SE | 348.60 | -0.37 |
9 737 | 16:36 25/04 | 347.60 | 350.00 | 343.40 |
| BARCO | 13.08 | +2.19  |
152 332 | 16:35 25/04 | 12.78 | 13.10 | 12.77 |
| COFINIMMO | 61.60 | -0.40 |
44 612 | 16:35 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 201.40 | -2.23 |
12 917 | 16:36 25/04 | 205.80 | 206.00 | 199.60 |
| ELIA GROUP | 89.90 | -1.69 |
27 511 | 16:34 25/04 | 91.35 | 91.55 | 89.45 |
| GALAPAGOS | 26.46 | -2.43 |
78 281 | 16:36 25/04 | 26.90 | 26.98 | 26.38 |
| GBL | 69.10 | -1.22 |
26 130 | 16:36 25/04 | 69.80 | 69.85 | 69.00 |
| KBC | 69.74 | -2.30 |
283 768 | 16:36 25/04 | 71.62 | 71.62 | 69.28 |
| MELEXIS | 82.05 | -0.91 |
39 341 | 16:34 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.80 | -2.30 |
314 144 | 16:36 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 214.00 | -1.11 |
10 358 | 16:34 25/04 | 216.20 | 216.60 | 212.80 |
| SOLVAY | 30.14 | -3.40 |
220 034 | 16:36 25/04 | 31.30 | 31.33 | 29.67 |
| SYENSQO | 85.56 | -0.48 |
51 503 | 16:36 25/04 | 86.20 | 87.39 | 85.23 |
| UCB | 124.75 | +3.27 |
99 464 | 16:36 25/04 | 120.60 | 124.90 | 120.60 |
| UMICORE | 21.04 | -0.09 |
151 118 | 16:34 25/04 | 21.06 | 21.12 | 20.84 |
| WDP | 24.20 | -0.98 |
107 836 | 16:36 25/04 | 24.30 | 24.48 | 24.06 |