Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.13 | -0.21 | 32 976 | 09:24 28/03 | 56.17 | 56.30 | 56.09 |
ACKERMANS V.HAAREN | 160.20 | -0.25 | 1 957 | 09:23 28/03 | 160.70 | 161.00 | 160.10 |
AEDIFICA | 56.20 | 0.00 | 4 706 | 09:24 28/03 | 56.35 | 56.40 | 55.95 |
AGEAS | 42.81 | -0.35 | 30 948 | 09:24 28/03 | 42.97 | 43.13 | 42.76 |
APERAM | 29.21 | +0.21 | 17 106 | 09:24 28/03 | 29.27 | 29.41 | 29.10 |
ARGENX SE | 367.40 | -0.22 | 1 545 | 09:24 28/03 | 368.20 | 369.40 | 365.10 |
BARCO | 15.14 | -0.13 | 7 105 | 09:24 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 58.95 | -0.25 | 5 555 | 09:24 28/03 | 59.45 | 59.60 | 58.65 |
D'IETEREN GROUP | 204.60 | -0.58 | 1 667 | 09:22 28/03 | 205.80 | 205.80 | 204.20 |
ELIA GROUP | 100.10 | +0.10 | 6 184 | 09:20 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 30.33 | -0.03 | 2 192 | 09:21 28/03 | 30.34 | 30.34 | 30.21 |
GBL | 70.08 | +0.11 | 4 147 | 09:23 28/03 | 70.02 | 70.30 | 70.00 |
KBC | 69.30 | -0.26 | 17 699 | 09:23 28/03 | 69.52 | 69.64 | 69.24 |
MELEXIS | 74.85 | -0.99 | 2 683 | 09:21 28/03 | 75.30 | 75.75 | 74.70 |
PROXIMUS | 7.42 | -0.11 | 22 181 | 09:18 28/03 | 7.42 | 7.47 | 7.37 |
SOFINA | 202.80 | -0.10 | 2 338 | 09:24 28/03 | 203.20 | 203.80 | 202.00 |
SOLVAY | 24.83 | -0.56 | 20 373 | 09:24 28/03 | 25.02 | 25.11 | 24.70 |
SYENSQO | 86.24 | -1.06 | 15 379 | 09:24 28/03 | 86.92 | 87.24 | 86.21 |
UCB | 113.45 | -0.26 | 7 281 | 09:24 28/03 | 113.15 | 113.80 | 113.15 |
UMICORE | 19.91 | -1.63 | 24 720 | 09:22 28/03 | 20.31 | 20.42 | 19.88 |
WDP | 26.14 | -0.76 | 11 033 | 09:23 28/03 | 26.34 | 26.50 | 26.14 |