| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 53.98 | +0.22  |
152 857 | 12:36 18/04 | 53.92 | 54.18 | 53.60 |
| ACKERMANS V.HAAREN | 157.30 | +0.64 |
2 697 | 12:31 18/04 | 157.00 | 157.40 | 156.70 |
| AEDIFICA | 57.60 | +0.44 |
11 814 | 12:27 18/04 | 57.50 | 57.90 | 57.40 |
| AGEAS | 42.96 | +0.42 |
24 173 | 12:33 18/04 | 43.00 | 43.10 | 42.88 |
| APERAM | 27.30 | +0.07 |
24 706 | 12:19 18/04 | 27.28 | 27.38 | 27.18 |
| ARGENX SE | 340.90 | +0.26 |
5 994 | 12:36 18/04 | 341.00 | 342.00 | 334.70 |
| BARCO | 15.03 | +1.21 |
23 316 | 12:36 18/04 | 14.80 | 15.08 | 14.80 |
| COFINIMMO | 62.70 | +1.05 |
3 818 | 12:36 18/04 | 62.15 | 62.70 | 62.15 |
| D'IETEREN GROUP | 205.20 | +1.08 |
5 405 | 12:35 18/04 | 203.40 | 205.40 | 202.60 |
| ELIA GROUP | 92.80 | +1.25 |
8 233 | 12:35 18/04 | 92.00 | 93.00 | 91.90 |
| GALAPAGOS | 27.22 | -0.58  |
61 742 | 12:35 18/04 | 27.26 | 27.30 | 26.94 |
| GBL | 69.45 | +1.02 |
28 636 | 12:34 18/04 | 69.00 | 69.50 | 69.00 |
| KBC | 69.52 | +1.28 |
76 993 | 12:36 18/04 | 68.84 | 69.54 | 68.84 |
| MELEXIS | 72.00 | -1.10 |
20 511 | 12:35 18/04 | 72.15 | 72.45 | 71.30 |
| PROXIMUS | 7.30 | +0.83 |
75 136 | 12:30 18/04 | 7.26 | 7.33 | 7.24 |
| SOFINA | 211.00 | -0.09 |
8 450 | 12:34 18/04 | 211.20 | 211.80 | 209.80 |
| SOLVAY | 30.27 | +1.58 |
111 692 | 12:36 18/04 | 29.90 | 30.30 | 29.78 |
| SYENSQO | 88.79 | +1.40 |
21 419 | 12:35 18/04 | 87.70 | 88.93 | 87.45 |
| UCB | 120.80 | +0.75 |
48 445 | 12:35 18/04 | 120.00 | 121.10 | 119.70 |
| UMICORE | 21.20 | -0.19 |
114 206 | 12:35 18/04 | 21.28 | 21.32 | 21.00 |
| WDP | 24.94 | +0.73 |
28 327 | 12:34 18/04 | 24.82 | 24.96 | 24.76 |